BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.17
-5.21%
$ -- $ 21.58 million
May 12, 12 AM $ 0.187
+2.82%
$ -- $ 20.16 million
May 11, 11 PM $ 0.179
-0.21%
$ -- $ 20.33 million
May 11, 10 PM $ 0.183
-6.08%
$ -- $ 19.45 million
May 11, 9 PM $ 0.195
-7.37%
$ -- $ 20.69 million
May 11, 8 PM $ 0.216
-5.73%
$ -- $ 19.43 million
May 11, 6 PM $ 0.208
+3.75%
$ -- $ 18.37 million
May 11, 5 PM $ 0.197
+0.00%
$ -- $ 16.74 million
May 11, 4 PM $ 0.196
+1.84%
$ -- $ 16.49 million
May 11, 3 PM $ 0.192
+1.14%
$ -- $ 16.69 million
May 11, 2 PM $ 0.19
+9.12%
$ -- $ 17.46 million
May 11, 1 PM $ 0.186
-7.70%
$ -- $ 16.89 million
May 11, 12 PM $ 0.199
+10.93%
$ -- $ 16.57 million
May 11, 11 AM $ 0.17
-1.20%
$ -- $ 15.56 million
May 11, 10 AM $ 0.161
-3.30%
$ -- $ 16.05 million
May 11, 9 AM $ 0.165
+1.55%
$ -- $ 15.84 million
May 11, 8 AM $ 0.161
-4.39%
$ -- $ 16.43 million
May 11, 7 AM $ 0.169
+13.38%
$ -- $ 16.66 million
May 11, 6 AM $ 0.149
+4.89%
$ -- $ 15.6 million
May 11, 5 AM $ 0.14
+2.31%
$ -- $ 15.15 million
May 11, 4 AM $ 0.135
-3.28%
$ -- $ 15.25 million
May 11, 3 AM $ 0.138
+7.39%
$ -- $ 14.37 million
May 11, 2 AM $ 0.121
+3.71%
$ -- $ 13.83 million
May 11, 1 AM $ 0.117
+8.89%
$ -- $ 13.78 million
May 11, 12 AM $ 0.114
+5.35%
$ -- $ 13 million
May 10, 11 PM $ 0.106
+6.68%
$ -- $ 13.55 million
May 10, 10 PM $ 0.0999
+7.57%
$ -- $ 13.13 million
May 10, 9 PM $ 0.0982
-12.39%
$ -- $ 13.21 million
May 10, 8 PM $ 0.114
+0.32%
$ -- $ 12.72 million
May 10, 7 PM $ 0.116
+0.31%
$ -- $ 13.69 million
May 10, 6 PM $ 0.11
+3.89%
$ -- $ 13.19 million
May 10, 5 PM $ 0.107
+2.63%
$ -- $ 12.74 million
May 10, 4 PM $ 0.104
+29.43%
$ -- $ 12.82 million
May 10, 3 PM $ 0.0788
+2.21%
$ -- $ 12.18 million
May 10, 2 PM $ 0.0777
+10.73%
$ -- $ 12.22 million
May 10, 1 PM $ 0.0698
+0.13%
$ -- $ 12.43 million
May 10, 12 PM $ 0.0689
+9.14%
$ -- $ 12.48 million
May 10, 11 AM $ 0.0641
-4.22%
$ -- $ 12.15 million
May 10, 10 AM $ 0.0711
+16.53%
$ -- $ 11.95 million
May 10, 9 AM $ 0.0609
+8.77%
$ -- $ 11.57 million
May 10, 8 AM $ 0.0564
+1.85%
$ -- $ 11.51 million
May 10, 7 AM $ 0.0577
+6.69%
$ -- $ 10.33 million
May 10, 6 AM $ 0.0543
+11.78%
$ -- $ 10.76 million
May 10, 5 AM $ 0.0532
-1.02%
$ -- $ 10.28 million
May 10, 4 AM $ 0.0548
+10.99%
$ -- $ 10.41 million
May 10, 3 AM $ 0.0499
+0.65%
$ -- $ 10.3 million
May 10, 2 AM $ 0.0527
-2.20%
$ -- $ 10.02 million
May 10, 1 AM $ 0.0502
+2.62%
$ -- $ 9.83 million
May 10, 12 AM $ 0.0492
+0.49%
$ -- $ 9.91 million
May 9, 11 PM $ 0.0497
+19.63%
$ -- $ 10.21 million