BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0392
+24.38%
$ -- $ 9.59 million
May 9, 9 PM $ 0.0313
+6.84%
$ -- $ 8.97 million
May 9, 8 PM $ 0.0293
-5.23%
$ -- $ 9.01 million
May 9, 7 PM $ 0.0334
+1.52%
$ -- $ 8.9 million
May 9, 6 PM $ 0.0328
+0.00%
$ -- $ 9.13 million
May 9, 5 PM $ 0.0319
+10.86%
$ -- $ 9.86 million
May 9, 4 PM $ 0.0287
+21.01%
$ -- $ 9.81 million
May 9, 3 PM $ 0.0246
-7.65%
$ -- $ 9.3 million
May 9, 2 PM $ 0.0298
+1.47%
$ -- $ 9.71 million
May 9, 1 PM $ 0.0296
+0.07%
$ -- $ 9.34 million
May 9, 12 PM $ 0.0304
-1.60%
$ -- $ 9.93 million
May 9, 11 AM $ 0.0302
+10.15%
$ -- $ 9.92 million
May 9, 10 AM $ 0.0272
+12.17%
$ -- $ 9.92 million
May 9, 9 AM $ 0.024
+12.61%
$ -- $ 9.95 million
May 9, 8 AM $ 0.021
-2.09%
$ -- $ 10.2 million
May 9, 7 AM $ 0.0232
+30.42%
$ -- $ 10.9 million
May 9, 6 AM $ 0.018
+6.84%
$ -- $ 11.27 million
May 9, 5 AM $ 0.017
+2.47%
$ -- $ 11.42 million
May 9, 4 AM $ 0.017
+15.34%
$ -- $ 11.32 million
May 9, 3 AM $ 0.0144
-4.93%
$ -- $ 11.65 million
May 9, 2 AM $ 0.0152
-2.41%
$ -- $ 11.39 million
May 9, 1 AM $ 0.0156
-10.52%
$ -- $ 11.79 million
May 9, 12 AM $ 0.0177
-0.03%
$ -- $ 12 million
May 8, 11 PM $ 0.0182
+2.91%
$ -- $ 11.51 million
May 8, 10 PM $ 0.0166
-18.89%
$ -- $ 11.89 million
May 8, 9 PM $ 0.0199
+0.00%
$ -- $ 11.82 million
May 8, 8 PM $ 0.0227
+14.81%
$ -- $ 12.11 million
May 8, 7 PM $ 0.0194
-23.49%
$ -- $ 12.13 million
May 8, 6 PM $ 0.0222
-9.67%
$ -- $ 11.74 million
May 8, 5 PM $ 0.0246
+5.31%
$ -- $ 10.84 million
May 8, 4 PM $ 0.0266
+0.70%
$ -- $ 10.39 million
May 8, 3 PM $ 0.0271
+13.17%
$ -- $ 11.27 million
May 8, 2 PM $ 0.0269
+5.62%
$ -- $ 10.89 million
May 8, 1 PM $ 0.026
+3.89%
$ -- $ 10.4 million
May 8, 11 AM $ 0.0265
+2.45%
$ -- $ 10.57 million
May 8, 10 AM $ 0.0261
+15.54%
$ -- $ 11.1 million
May 8, 9 AM $ 0.023
+11.89%
$ -- $ 11 million
May 8, 8 AM $ 0.0204
-4.46%
$ -- $ 10.62 million
May 8, 7 AM $ 0.0244
+7.41%
$ -- $ 9.73 million
May 8, 6 AM $ 0.0223
+0.55%
$ -- $ 9.34 million
May 8, 5 AM $ 0.0239
+1.29%
$ -- $ 9 million
May 8, 4 AM $ 0.0203
-5.72%
$ -- $ 8.97 million
May 8, 3 AM $ 0.0216
-0.52%
$ -- $ 9.02 million
May 8, 2 AM $ 0.0205
+21.49%
$ -- $ 8.82 million
May 8, 1 AM $ 0.0157
-13.27%
$ -- $ 9.26 million
May 8, 12 AM $ 0.0192
-9.42%
$ -- $ 8.88 million
May 7, 11 PM $ 0.0211
-0.41%
$ -- $ 9.25 million
May 7, 10 PM $ 0.0215
-13.24%
$ -- $ 8.78 million
May 7, 9 PM $ 0.0249
+30.82%
$ -- $ 8.57 million
May 7, 8 PM $ 0.0191
+14.18%
$ -- $ 8.32 million