BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0168
+8.95%
$ -- $ 7.7 million
May 7, 6 PM $ 0.0174
+2.96%
$ -- $ 7.56 million
May 7, 5 PM $ 0.0177
-10.70%
$ -- $ 8.04 million
May 7, 4 PM $ 0.0201
+11.64%
$ -- $ 8.23 million
May 7, 3 PM $ 0.0157
+30.45%
$ -- $ 7.54 million
May 7, 2 PM $ 0.0127
-2.90%
$ -- $ 7.2 million
May 7, 1 PM $ 0.0131
-0.44%
$ -- $ 7.42 million
May 7, 12 PM $ 0.0127
+31.34%
$ -- $ 7.83 million
May 7, 11 AM $ 0.0097
+20.02%
$ -- $ 7.5 million
May 7, 10 AM $ 0.00945
-6.91%
$ -- $ 7.54 million
May 7, 9 AM $ 0.00999
+5.73%
$ -- $ 7.75 million
May 7, 8 AM $ 0.00976
+7.79%
$ -- $ 7.64 million
May 7, 7 AM $ 0.00895
+17.10%
$ -- $ 7.72 million
May 7, 6 AM $ 0.00775
+6.07%
$ -- $ 7.72 million
May 7, 5 AM $ 0.00757
-5.36%
$ -- $ 7.82 million
May 7, 4 AM $ 0.00803
+38.50%
$ -- $ 7.7 million
May 7, 3 AM $ 0.00601
-21.80%
$ -- $ 7.17 million
May 7, 2 AM $ 0.0077
+7.53%
$ -- $ 7.04 million
May 7, 1 AM $ 0.00822
-14.04%
$ -- $ 6.62 million
May 7, 12 AM $ 0.00957
+6.12%
$ -- $ 6.7 million
May 6, 11 PM $ 0.00777
-7.06%
$ -- $ 6.43 million
May 6, 10 PM $ 0.00846
+5.33%
$ -- $ 6.95 million
May 6, 9 PM $ 0.00818
-2.52%
$ -- $ 7.41 million
May 6, 8 PM $ 0.00893
+4.70%
$ -- $ 7.5 million
May 6, 7 PM $ 0.00851
-6.79%
$ -- $ 7.75 million
May 6, 6 PM $ 0.00862
-13.92%
$ -- $ 7.87 million
May 6, 5 PM $ 0.0101
+43.55%
$ -- $ 7.51 million
May 6, 4 PM $ 0.00723
-14.60%
$ -- $ 7.52 million
May 6, 3 PM $ 0.00851
-8.67%
$ -- $ 7.67 million
May 6, 2 PM $ 0.00939
-6.58%
$ -- $ 7.91 million
May 6, 1 PM $ 0.0113
+20.05%
$ -- $ 7.98 million
May 6, 12 PM $ 0.0112
-2.63%
$ -- $ 7.67 million
May 6, 11 AM $ 0.0118
+19.19%
$ -- $ 7.55 million
May 6, 10 AM $ 0.00987
+5.21%
$ -- $ 7.04 million
May 6, 9 AM $ 0.0106
+22.00%
$ -- $ 6.93 million
May 6, 8 AM $ 0.00859
-14.87%
$ -- $ 6.58 million
May 6, 7 AM $ 0.0102
-2.49%
$ -- $ 6.29 million
May 6, 6 AM $ 0.0106
-0.35%
$ -- $ 6.14 million
May 6, 5 AM $ 0.0106
+10.11%
$ -- $ 6.54 million
May 6, 1 AM $ 0.0102
-15.03%
$ -- $ 7.27 million
May 6, 12 AM $ 0.0124
-1.88%
$ -- $ 7.17 million
May 5, 11 PM $ 0.0128
+20.97%
$ -- $ 7.21 million
May 5, 10 PM $ 0.0102
-22.79%
$ -- $ 7.03 million
May 5, 9 PM $ 0.015
-7.96%
$ -- $ 6.59 million
May 5, 8 PM $ 0.0159
+21.97%
$ -- $ 6.74 million
May 5, 7 PM $ 0.0127
-11.70%
$ -- $ 6.78 million
May 5, 6 PM $ 0.0146
-6.33%
$ -- $ 6.42 million
May 5, 5 PM $ 0.0159
+2.27%
$ -- $ 6.75 million
May 5, 4 PM $ 0.0154
-13.33%
$ -- $ 7.31 million
May 5, 3 PM $ 0.018
+17.58%
$ -- $ 7.12 million