BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0153
+26.34%
$ -- $ 7.14 million
May 5, 1 PM $ 0.0121
+0.39%
$ -- $ 6.8 million
May 5, 12 PM $ 0.0119
-0.84%
$ -- $ 6.93 million
May 5, 11 AM $ 0.0116
+0.00%
$ -- $ 7.16 million
May 5, 10 AM $ 0.013
-12.45%
$ -- $ 7 million
May 5, 9 AM $ 0.0133
+6.49%
$ -- $ 6.98 million
May 5, 8 AM $ 0.0125
-4.73%
$ -- $ 7.72 million
May 5, 7 AM $ 0.0145
-5.78%
$ -- $ 8.28 million
May 5, 6 AM $ 0.0162
-12.45%
$ -- $ 8.4 million
May 5, 5 AM $ 0.0186
+12.13%
$ -- $ 8.74 million
May 5, 4 AM $ 0.0151
-3.82%
$ -- $ 9.75 million
May 5, 3 AM $ 0.0158
-10.12%
$ -- $ 9.33 million
May 5, 2 AM $ 0.018
+7.42%
$ -- $ 9.55 million
May 5, 1 AM $ 0.0168
+5.07%
$ -- $ 9.6 million
May 5, 12 AM $ 0.0161
-3.88%
$ -- $ 9.7 million
May 4, 11 PM $ 0.0168
-6.92%
$ -- $ 9.68 million
May 4, 10 PM $ 0.0182
+21.16%
$ -- $ 9.71 million
May 4, 9 PM $ 0.0152
-3.39%
$ -- $ 9.46 million
May 4, 8 PM $ 0.0156
-22.66%
$ -- $ 9.44 million
May 4, 7 PM $ 0.0175
-5.48%
$ -- $ 8.95 million
May 4, 6 PM $ 0.0185
-0.16%
$ -- $ 9.04 million
May 4, 5 PM $ 0.0184
-19.00%
$ -- $ 9.29 million
May 4, 4 PM $ 0.0226
-5.75%
$ -- $ 9.49 million
May 4, 3 PM $ 0.0254
-1.31%
$ -- $ 9.18 million
May 4, 2 PM $ 0.0233
+1.67%
$ -- $ 9.1 million
May 4, 1 PM $ 0.0227
+1.18%
$ -- $ 9.89 million
May 4, 12 PM $ 0.0228
+5.72%
$ -- $ 9.77 million
May 4, 11 AM $ 0.0189
-4.18%
$ -- $ 9.55 million
May 4, 10 AM $ 0.0198
-0.69%
$ -- $ 9.86 million
May 4, 9 AM $ 0.0181
+4.47%
$ -- $ 9.47 million
May 4, 8 AM $ 0.0171
-10.43%
$ -- $ 8.76 million
May 4, 7 AM $ 0.0198
-9.59%
$ -- $ 8.43 million
May 4, 6 AM $ 0.0236
+6.28%
$ -- $ 8.22 million
May 4, 5 AM $ 0.0241
+2.89%
$ -- $ 7.67 million
May 4, 4 AM $ 0.0224
+3.26%
$ -- $ 6.96 million
May 4, 3 AM $ 0.0215
-14.83%
$ -- $ 7.07 million
May 4, 2 AM $ 0.0236
+28.56%
$ -- $ 7.27 million
May 4, 1 AM $ 0.0191
+7.33%
$ -- $ 7.19 million
May 4, 12 AM $ 0.0177
+17.99%
$ -- $ 7.25 million
May 3, 11 PM $ 0.0164
+0.00%
$ -- $ 7.22 million
May 3, 10 PM $ 0.0161
-13.59%
$ -- $ 7.26 million
May 3, 9 PM $ 0.0181
+5.74%
$ -- $ 7.58 million
May 3, 8 PM $ 0.0187
+2.28%
$ -- $ 7.86 million
May 3, 7 PM $ 0.0183
-5.10%
$ -- $ 8.09 million
May 3, 6 PM $ 0.0193
-11.35%
$ -- $ 7.99 million
May 3, 5 PM $ 0.0238
+2.63%
$ -- $ 7.87 million
May 3, 4 PM $ 0.0229
+6.71%
$ -- $ 7.54 million
May 3, 3 PM $ 0.0213
+13.86%
$ -- $ 7.18 million
May 3, 2 PM $ 0.0187
+16.14%
$ -- $ 7.4 million
May 3, 1 PM $ 0.016
+9.95%
$ -- $ 6.99 million