BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0145
-15.42%
$ -- $ 6.81 million
May 3, 11 AM $ 0.0157
+18.88%
$ -- $ 6.71 million
May 3, 10 AM $ 0.0136
-13.54%
$ -- $ 6.66 million
May 3, 9 AM $ 0.0145
-2.62%
$ -- $ 6.57 million
May 3, 8 AM $ 0.0149
-3.26%
$ -- $ 6.67 million
May 3, 7 AM $ 0.0159
-6.94%
$ -- $ 6.76 million
May 3, 6 AM $ 0.017
-15.77%
$ -- $ 7.17 million
May 3, 5 AM $ 0.0204
+2.59%
$ -- $ 7.07 million
May 3, 4 AM $ 0.0195
-2.88%
$ -- $ 6.93 million
May 3, 3 AM $ 0.0202
-9.15%
$ -- $ 6.83 million
May 3, 2 AM $ 0.022
-12.75%
$ -- $ 6.36 million
May 3, 1 AM $ 0.0252
-2.04%
$ -- $ 6.07 million
May 3, 12 AM $ 0.0229
+0.19%
$ -- $ 6.13 million
May 2, 11 PM $ 0.0224
-2.35%
$ -- $ 6.06 million
May 2, 10 PM $ 0.0222
+12.62%
$ -- $ 6.53 million
May 2, 9 PM $ 0.0199
-11.56%
$ -- $ 6.59 million
May 2, 8 PM $ 0.0205
-1.31%
$ -- $ 6.27 million
May 2, 7 PM $ 0.0209
+4.56%
$ -- $ 6.13 million
May 2, 6 PM $ 0.02
+7.21%
$ -- $ 6.82 million
May 2, 5 PM $ 0.0188
-4.45%
$ -- $ 7.29 million
May 2, 4 PM $ 0.0194
-3.98%
$ -- $ 7.63 million
May 2, 3 PM $ 0.0219
-12.69%
$ -- $ 7.82 million
May 2, 2 PM $ 0.0234
-11.53%
$ -- $ 7.98 million
May 2, 1 PM $ 0.0269
-6.93%
$ -- $ 8.1 million
May 2, 12 PM $ 0.0285
+15.25%
$ -- $ 8.51 million
May 2, 11 AM $ 0.0237
+18.20%
$ -- $ 8.4 million
May 2, 10 AM $ 0.0206
-12.93%
$ -- $ 8.36 million
May 2, 9 AM $ 0.024
+2.00%
$ -- $ 8.23 million
May 2, 8 AM $ 0.0236
+0.36%
$ -- $ 8.23 million
May 2, 7 AM $ 0.0219
-0.17%
$ -- $ 8.32 million
May 2, 6 AM $ 0.0211
+4.93%
$ -- $ 8.33 million
May 2, 5 AM $ 0.0202
+0.88%
$ -- $ 8.26 million
May 2, 4 AM $ 0.02
+12.87%
$ -- $ 8.52 million
May 2, 3 AM $ 0.0179
+0.00%
$ -- $ 8.59 million
May 2, 2 AM $ 0.0182
-13.14%
$ -- $ 8.53 million
May 2, 1 AM $ 0.0211
-9.63%
$ -- $ 8.69 million
May 2, 12 AM $ 0.0247
+15.99%
$ -- $ 8.57 million
May 1, 11 PM $ 0.021
-9.96%
$ -- $ 8 million
May 1, 10 PM $ 0.0255
-5.75%
$ -- $ 7.79 million
May 1, 9 PM $ 0.0275
+7.37%
$ -- $ 7.51 million
May 1, 8 PM $ 0.0262
-5.16%
$ -- $ 7.71 million
May 1, 7 PM $ 0.0278
+16.84%
$ -- $ 8.06 million
May 1, 6 PM $ 0.0245
+9.09%
$ -- $ 7.82 million
May 1, 5 PM $ 0.0221
+7.87%
$ -- $ 7.61 million
May 1, 4 PM $ 0.0188
+0.75%
$ -- $ 7.5 million
May 1, 3 PM $ 0.0197
+2.78%
$ -- $ 7.87 million
May 1, 2 PM $ 0.0194
+3.92%
$ -- $ 8.03 million
May 1, 1 PM $ 0.0189
+1.00%
$ -- $ 7.59 million
May 1, 12 PM $ 0.0185
-15.30%
$ -- $ 7.53 million
May 1, 11 AM $ 0.0214
+3.08%
$ -- $ 7.55 million