BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0214
+3.08%
$ -- $ 7.55 million
May 1, 10 AM $ 0.0213
+0.91%
$ -- $ 7.4 million
May 1, 9 AM $ 0.0221
+1.15%
$ -- $ 7.18 million
May 1, 8 AM $ 0.0219
-17.30%
$ -- $ 7.52 million
May 1, 7 AM $ 0.0242
-11.42%
$ -- $ 7.08 million
May 1, 6 AM $ 0.0273
+9.86%
$ -- $ 7.28 million
May 1, 5 AM $ 0.025
-7.34%
$ -- $ 7.28 million
May 1, 4 AM $ 0.0251
+11.00%
$ -- $ 7.03 million
May 1, 3 AM $ 0.0228
+7.12%
$ -- $ 7.12 million
May 1, 2 AM $ 0.0214
-10.86%
$ -- $ 6.96 million
May 1, 1 AM $ 0.0242
-8.82%
$ -- $ 6.89 million
May 1, 12 AM $ 0.0258
+0.24%
$ -- $ 7.24 million
Apr 30, 11 PM $ 0.0258
-6.89%
$ -- $ 7.31 million
Apr 30, 10 PM $ 0.0299
+1.31%
$ -- $ 7.38 million
Apr 30, 9 PM $ 0.0298
+1.38%
$ -- $ 7.45 million
Apr 30, 8 PM $ 0.029
-1.36%
$ -- $ 7.01 million
Apr 30, 7 PM $ 0.0292
+0.67%
$ -- $ 7.04 million
Apr 30, 6 PM $ 0.0291
+5.23%
$ -- $ 6.89 million
Apr 30, 5 PM $ 0.0279
-17.92%
$ -- $ 7.17 million
Apr 30, 4 PM $ 0.0343
-4.89%
$ -- $ 6.91 million
Apr 30, 3 PM $ 0.0374
-0.63%
$ -- $ 6.89 million
Apr 30, 2 PM $ 0.0345
-0.46%
$ -- $ 6.69 million
Apr 30, 1 PM $ 0.0333
-1.16%
$ -- $ 7.17 million
Apr 30, 12 PM $ 0.0339
-2.25%
$ -- $ 6.91 million
Apr 30, 11 AM $ 0.0345
+0.99%
$ -- $ 6.8 million
Apr 30, 10 AM $ 0.0327
-2.04%
$ -- $ 6.85 million
Apr 30, 9 AM $ 0.0322
-13.87%
$ -- $ 6.93 million
Apr 30, 8 AM $ 0.0392
+9.08%
$ -- $ 6.68 million
Apr 30, 7 AM $ 0.0365
-6.30%
$ -- $ 6.46 million
Apr 30, 6 AM $ 0.0391
-8.40%
$ -- $ 6.44 million
Apr 30, 5 AM $ 0.0429
+5.98%
$ -- $ 6.72 million
Apr 30, 4 AM $ 0.0402
-3.15%
$ -- $ 6.82 million
Apr 30, 3 AM $ 0.0395
-1.03%
$ -- $ 6.96 million
Apr 30, 2 AM $ 0.0402
+5.36%
$ -- $ 7.36 million
Apr 30, 1 AM $ 0.0383
+2.49%
$ -- $ 7.4 million
Apr 30, 12 AM $ 0.0374
-9.41%
$ -- $ 7.15 million
Apr 29, 11 PM $ 0.0406
+20.62%
$ -- $ 6.89 million
Apr 29, 10 PM $ 0.0331
-5.64%
$ -- $ 6.65 million
Apr 29, 9 PM $ 0.0364
-3.67%
$ -- $ 7.32 million
Apr 29, 8 PM $ 0.0378
-11.66%
$ -- $ 7.49 million
Apr 29, 7 PM $ 0.0452
+0.41%
$ -- $ 7.57 million
Apr 29, 6 PM $ 0.0477
+11.71%
$ -- $ 7.53 million
Apr 29, 5 PM $ 0.0423
+1.00%
$ -- $ 7.44 million
Apr 29, 4 PM $ 0.0436
+3.70%
$ -- $ 7.31 million
Apr 29, 3 PM $ 0.0426
-8.11%
$ -- $ 7.24 million
Apr 29, 2 PM $ 0.0485
+6.75%
$ -- $ 7.2 million
Apr 29, 1 PM $ 0.0454
+2.63%
$ -- $ 7.11 million
Apr 29, 12 PM $ 0.044
-5.72%
$ -- $ 7.32 million
Apr 29, 11 AM $ 0.0461
-16.57%
$ -- $ 7.23 million
Apr 29, 10 AM $ 0.0553
+0.49%
$ -- $ 7.09 million