BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0588
-1.49%
$ -- $ 7.55 million
Apr 29, 8 AM $ 0.0555
-0.15%
$ -- $ 7.64 million
Apr 29, 7 AM $ 0.0519
-4.06%
$ -- $ 7.77 million
Apr 29, 6 AM $ 0.0547
+2.59%
$ -- $ 7.64 million
Apr 29, 5 AM $ 0.0535
+7.82%
$ -- $ 7.75 million
Apr 29, 4 AM $ 0.0466
-13.49%
$ -- $ 8.42 million
Apr 29, 3 AM $ 0.0535
-10.38%
$ -- $ 8.06 million
Apr 29, 2 AM $ 0.0639
+3.43%
$ -- $ 7.54 million
Apr 29, 1 AM $ 0.0566
+6.82%
$ -- $ 7.58 million
Apr 29, 12 AM $ 0.0531
-8.75%
$ -- $ 7.91 million
Apr 28, 11 PM $ 0.0564
+0.13%
$ -- $ 8.11 million
Apr 28, 10 PM $ 0.0527
-0.92%
$ -- $ 8.45 million
Apr 28, 9 PM $ 0.0541
-4.92%
$ -- $ 7.91 million
Apr 28, 8 PM $ 0.0569
+4.21%
$ -- $ 8.01 million
Apr 28, 7 PM $ 0.0522
-2.65%
$ -- $ 7.57 million
Apr 28, 6 PM $ 0.0535
-4.47%
$ -- $ 7.91 million
Apr 28, 5 PM $ 0.0565
+3.23%
$ -- $ 7.99 million
Apr 28, 4 PM $ 0.0547
-6.76%
$ -- $ 8.02 million
Apr 28, 3 PM $ 0.0576
+10.62%
$ -- $ 8.06 million
Apr 28, 2 PM $ 0.0488
+0.75%
$ -- $ 7.93 million
Apr 28, 1 PM $ 0.0488
+11.11%
$ -- $ 7.88 million
Apr 28, 12 PM $ 0.0413
+1.27%
$ -- $ 7.92 million
Apr 28, 11 AM $ 0.0397
-3.03%
$ -- $ 8.52 million
Apr 28, 10 AM $ 0.0405
-15.83%
$ -- $ 8.29 million
Apr 28, 9 AM $ 0.0472
-10.95%
$ -- $ 7.86 million
Apr 28, 8 AM $ 0.0567
+7.15%
$ -- $ 8.01 million
Apr 28, 7 AM $ 0.0529
+17.45%
$ -- $ 7.67 million
Apr 28, 6 AM $ 0.0492
+1.20%
$ -- $ 7.48 million
Apr 28, 5 AM $ 0.0483
+12.68%
$ -- $ 6.83 million
Apr 28, 4 AM $ 0.0399
+8.66%
$ -- $ 6.9 million
Apr 28, 3 AM $ 0.0369
-11.80%
$ -- $ 6.59 million
Apr 28, 2 AM $ 0.0394
-6.12%
$ -- $ 6.82 million
Apr 28, 1 AM $ 0.0454
-10.53%
$ -- $ 6.76 million
Apr 28, 12 AM $ 0.047
-4.71%
$ -- $ 6.33 million
Apr 27, 11 PM $ 0.0509
-3.79%
$ -- $ 6.13 million
Apr 27, 10 PM $ 0.0541
+6.91%
$ -- $ 6.03 million
Apr 27, 9 PM $ 0.0489
+3.65%
$ -- $ 6.06 million
Apr 27, 8 PM $ 0.0469
-1.31%
$ -- $ 6.11 million
Apr 27, 7 PM $ 0.0459
+0.35%
$ -- $ 6.59 million
Apr 27, 6 PM $ 0.0461
-4.72%
$ -- $ 6.42 million
Apr 27, 5 PM $ 0.0472
-3.99%
$ -- $ 7.3 million
Apr 27, 4 PM $ 0.0486
+0.43%
$ -- $ 6.98 million
Apr 27, 3 PM $ 0.0507
-13.13%
$ -- $ 7.39 million
Apr 27, 2 PM $ 0.0596
+3.30%
$ -- $ 7.31 million
Apr 27, 1 PM $ 0.057
-13.95%
$ -- $ 7.41 million
Apr 27, 12 PM $ 0.0685
+9.85%
$ -- $ 7.03 million
Apr 27, 11 AM $ 0.0601
+18.39%
$ -- $ 6.6 million
Apr 27, 10 AM $ 0.05
+1.28%
$ -- $ 6.5 million
Apr 27, 9 AM $ 0.0486
-0.71%
$ -- $ 6.73 million
Apr 27, 8 AM $ 0.0491
-15.01%
$ -- $ 6.93 million