BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0491
-15.01%
$ -- $ 6.93 million
Apr 27, 7 AM $ 0.0578
+3.57%
$ -- $ 6.56 million
Apr 27, 6 AM $ 0.0595
+0.00%
$ -- $ 6.49 million
Apr 27, 5 AM $ 0.0606
+16.77%
$ -- $ 6.71 million
Apr 27, 4 AM $ 0.0518
-3.78%
$ -- $ 6.72 million
Apr 27, 3 AM $ 0.0534
-7.37%
$ -- $ 7.16 million
Apr 27, 2 AM $ 0.057
+6.41%
$ -- $ 6.86 million
Apr 27, 1 AM $ 0.0534
-2.11%
$ -- $ 7.01 million
Apr 27, 12 AM $ 0.0595
-4.33%
$ -- $ 6.87 million
Apr 26, 11 PM $ 0.0597
+16.64%
$ -- $ 7.03 million
Apr 26, 10 PM $ 0.047
-4.41%
$ -- $ 6.64 million
Apr 26, 9 PM $ 0.0466
-5.35%
$ -- $ 6.67 million
Apr 26, 8 PM $ 0.0523
-0.72%
$ -- $ 6.75 million
Apr 26, 7 PM $ 0.0551
+6.80%
$ -- $ 6.63 million
Apr 26, 6 PM $ 0.0536
+29.23%
$ -- $ 6.77 million
Apr 26, 5 PM $ 0.0385
-0.18%
$ -- $ 6.76 million
Apr 26, 4 PM $ 0.0409
+8.69%
$ -- $ 6.75 million
Apr 26, 3 PM $ 0.0378
-4.66%
$ -- $ 7.02 million
Apr 26, 2 PM $ 0.0399
+26.43%
$ -- $ 7.27 million
Apr 26, 1 PM $ 0.0336
-0.74%
$ -- $ 6.9 million
Apr 26, 12 PM $ 0.0363
+6.03%
$ -- $ 6.86 million
Apr 26, 11 AM $ 0.0325
-7.59%
$ -- $ 6.68 million
Apr 26, 10 AM $ 0.0349
-7.76%
$ -- $ 6.64 million
Apr 26, 9 AM $ 0.0353
-7.06%
$ -- $ 6.37 million
Apr 26, 8 AM $ 0.0405
+5.49%
$ -- $ 6.3 million
Apr 26, 7 AM $ 0.0391
-5.17%
$ -- $ 6.41 million
Apr 26, 6 AM $ 0.0408
+4.29%
$ -- $ 6.69 million
Apr 26, 5 AM $ 0.0381
-3.17%
$ -- $ 6.66 million
Apr 26, 4 AM $ 0.0391
+2.83%
$ -- $ 6.4 million
Apr 26, 3 AM $ 0.0381
+8.32%
$ -- $ 6.3 million
Apr 26, 2 AM $ 0.0348
-3.70%
$ -- $ 6.69 million
Apr 26, 1 AM $ 0.0362
-5.18%
$ -- $ 6.45 million
Apr 26, 12 AM $ 0.0382
-10.84%
$ -- $ 6.81 million
Apr 25, 11 PM $ 0.0426
+0.65%
$ -- $ 6.5 million
Apr 25, 10 PM $ 0.0405
-4.54%
$ -- $ 6.48 million
Apr 25, 9 PM $ 0.0419
+7.53%
$ -- $ 6.63 million
Apr 25, 8 PM $ 0.0418
-6.20%
$ -- $ 6.35 million
Apr 25, 7 PM $ 0.0443
+5.94%
$ -- $ 6.37 million
Apr 25, 6 PM $ 0.042
-5.21%
$ -- $ 6.22 million
Apr 25, 5 PM $ 0.0465
-12.04%
$ -- $ 5.51 million
Apr 25, 4 PM $ 0.0494
-0.43%
$ -- $ 5.21 million
Apr 25, 3 PM $ 0.0479
+18.95%
$ -- $ 5.28 million
Apr 25, 2 PM $ 0.0407
-5.48%
$ -- $ 4.9 million
Apr 25, 1 PM $ 0.0431
+10.94%
$ -- $ 4.87 million
Apr 25, 12 PM $ 0.0386
-2.88%
$ -- $ 4.82 million
Apr 25, 11 AM $ 0.0395
-0.34%
$ -- $ 5.14 million
Apr 25, 10 AM $ 0.0421
+19.54%
$ -- $ 5.14 million
Apr 25, 9 AM $ 0.038
+8.39%
$ -- $ 4.89 million
Apr 25, 8 AM $ 0.0377
-3.14%
$ -- $ 4.67 million
Apr 25, 7 AM $ 0.0356
+34.37%
$ -- $ 4.65 million