BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0356
+34.37%
$ -- $ 4.65 million
Apr 25, 6 AM $ 0.0267
+1.77%
$ -- $ 4.53 million
Apr 25, 5 AM $ 0.0243
+6.20%
$ -- $ 4.49 million
Apr 25, 4 AM $ 0.0248
-2.57%
$ -- $ 4.41 million
Apr 25, 3 AM $ 0.0247
-18.71%
$ -- $ 4.44 million
Apr 25, 2 AM $ 0.0305
+1.66%
$ -- $ 4.31 million
Apr 25, 1 AM $ 0.0276
-7.31%
$ -- $ 4.25 million
Apr 25, 12 AM $ 0.0276
+5.29%
$ -- $ 3.95 million
Apr 24, 11 PM $ 0.0263
+3.86%
$ -- $ 4.11 million
Apr 24, 10 PM $ 0.0252
+9.44%
$ -- $ 4.35 million
Apr 24, 9 PM $ 0.0214
-4.79%
$ -- $ 4.23 million
Apr 24, 8 PM $ 0.0243
+0.66%
$ -- $ 4.24 million
Apr 24, 7 PM $ 0.0263
-7.02%
$ -- $ 4.22 million
Apr 24, 5 PM $ 0.0284
-6.97%
$ -- $ 4.3 million
Apr 24, 4 PM $ 0.0308
+9.62%
$ -- $ 4.19 million
Apr 24, 3 PM $ 0.0267
-1.59%
$ -- $ 3.83 million
Apr 24, 2 PM $ 0.027
+8.21%
$ -- $ 4.07 million
Apr 24, 1 PM $ 0.0234
+6.14%
$ -- $ 4 million
Apr 24, 12 PM $ 0.0219
+14.67%
$ -- $ 3.96 million
Apr 24, 11 AM $ 0.0182
+10.20%
$ -- $ 3.62 million
Apr 24, 10 AM $ 0.0163
+10.80%
$ -- $ 3.56 million
Apr 24, 9 AM $ 0.0155
+1.25%
$ -- $ 3.4 million
Apr 24, 8 AM $ 0.0165
-1.34%
$ -- $ 3.54 million
Apr 24, 7 AM $ 0.0155
+15.20%
$ -- $ 3.54 million
Apr 24, 6 AM $ 0.012
+7.80%
$ -- $ 3.42 million
Apr 24, 5 AM $ 0.0109
-1.68%
$ -- $ 3.29 million
Apr 24, 4 AM $ 0.0108
+0.76%
$ -- $ 3.26 million
Apr 24, 3 AM $ 0.0109
-1.60%
$ -- $ 3.17 million
Apr 24, 2 AM $ 0.00995
+3.20%
$ -- $ 2.91 million
Apr 24, 1 AM $ 0.00966
+20.50%
$ -- $ 2.87 million
Apr 24, 12 AM $ 0.00907
-9.44%
$ -- $ 2.75 million
Apr 23, 11 PM $ 0.00979
+6.32%
$ -- $ 2.78 million
Apr 23, 10 PM $ 0.0088
+10.13%
$ -- $ 2.54 million
Apr 23, 9 PM $ 0.00807
-3.69%
$ -- $ 2.59 million
Apr 23, 8 PM $ 0.00733
-3.79%
$ -- $ 2.49 million
Apr 23, 7 PM $ 0.00766
-0.23%
$ -- $ 2.39 million
Apr 23, 6 PM $ 0.00746
+0.00%
$ -- $ 2.36 million
Apr 23, 4 PM $ 0.0071
-13.03%
$ -- $ 2.39 million
Apr 23, 3 PM $ 0.0083
-8.76%
$ -- $ 2.41 million
Apr 23, 2 PM $ 0.00838
+5.65%
$ -- $ 2.25 million
Apr 23, 12 PM $ 0.00768
-1.86%
$ -- $ 2.34 million
Apr 23, 11 AM $ 0.00836
-0.21%
$ -- $ 2.33 million
Apr 23, 10 AM $ 0.0086
+0.00%
$ -- $ 2.34 million
Apr 23, 9 AM $ 0.00857
+6.67%
$ -- $ 2.32 million
Apr 23, 8 AM $ 0.00724
-12.74%
$ -- $ 2.22 million
Apr 23, 7 AM $ 0.00813
+15.80%
$ -- $ 2.18 million
Apr 23, 6 AM $ 0.00677
+0.92%
$ -- $ 2.14 million
Apr 23, 5 AM $ 0.00662
+16.48%
$ -- $ 2.05 million
Apr 23, 4 AM $ 0.00501
-7.17%
$ -- $ 1.98 million
Apr 23, 3 AM $ 0.00607
+10.38%
$ -- $ 1.81 million