BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00554
+8.33%
$ -- $ 1.85 million
Apr 23, 1 AM $ 0.00521
+0.92%
$ -- $ 1.95 million
Apr 23, 12 AM $ 0.00441
-1.12%
$ -- $ 1.86 million
Apr 22, 11 PM $ 0.00448
-5.09%
$ -- $ 1.72 million
Apr 22, 10 PM $ 0.00486
+3.64%
$ -- $ 1.65 million
Apr 22, 9 PM $ 0.00473
+11.73%
$ -- $ 1.55 million
Apr 22, 8 PM $ 0.00429
-21.74%
$ -- $ 1.42 million
Apr 22, 7 PM $ 0.00545
+6.33%
$ -- $ 1.31 million
Apr 22, 6 PM $ 0.00507
+2.11%
$ -- $ 1.2 million
Apr 22, 5 PM $ 0.00482
+11.57%
$ -- $ 1.44 million
Apr 22, 4 PM $ 0.0044
-4.65%
$ -- $ 1.48 million
Apr 22, 3 PM $ 0.00445
+0.00%
$ -- $ 1.78 million
Apr 22, 2 PM $ 0.00434
-17.57%
$ -- $ 1.79 million
Apr 22, 1 PM $ 0.00532
-0.21%
$ -- $ 1.74 million
Apr 22, 12 PM $ 0.00538
-10.26%
$ -- $ 1.76 million
Apr 22, 11 AM $ 0.00585
-3.36%
$ -- $ 1.95 million
Apr 22, 9 AM $ 0.00578
-15.36%
$ -- $ 2.02 million
Apr 22, 8 AM $ 0.00678
-2.71%
$ -- $ 2.16 million
Apr 22, 7 AM $ 0.00771
+8.69%
$ -- $ 2.18 million
Apr 22, 6 AM $ 0.00749
+0.00%
$ -- $ 2.11 million
Apr 22, 5 AM $ 0.00757
+8.64%
$ -- $ 2.36 million
Apr 22, 4 AM $ 0.00701
+0.00%
$ -- $ 2.38 million
Apr 22, 3 AM $ 0.00725
+25.39%
$ -- $ 2.41 million
Apr 22, 2 AM $ 0.00633
-12.39%
$ -- $ 2.22 million
Apr 22, 1 AM $ 0.00821
-1.37%
$ -- $ 2.16 million
Apr 22, 12 AM $ 0.00839
-0.71%
$ -- $ 2.16 million
Apr 21, 8 PM $ 0.00839
+0.00%
$ -- $ 2.6 million
Apr 21, 7 PM $ 0.00836
-7.04%
$ -- $ 2.61 million
Apr 21, 6 PM $ 0.00882
-18.84%
$ -- $ 2.67 million
Apr 21, 5 PM $ 0.011
-8.40%
$ -- $ 2.5 million
Apr 21, 4 PM $ 0.0132
+23.60%
$ -- $ 2.5 million
Apr 21, 3 PM $ 0.0112
+12.45%
$ -- $ 2.42 million
Apr 21, 2 PM $ 0.00992
-7.70%
$ -- $ 2.36 million
Apr 21, 1 PM $ 0.0109
+16.19%
$ -- $ 2.34 million
Apr 21, 12 PM $ 0.00935
+27.70%
$ -- $ 2.26 million
Apr 21, 11 AM $ 0.00806
+4.08%
$ -- $ 2.17 million
Apr 21, 10 AM $ 0.00767
+4.74%
$ -- $ 2.23 million
Apr 21, 9 AM $ 0.00732
-6.29%
$ -- $ 2.34 million
Apr 21, 8 AM $ 0.00771
-0.98%
$ -- $ 2.2 million
Apr 21, 7 AM $ 0.00772
-0.73%
$ -- $ 2.2 million
Apr 21, 6 AM $ 0.00764
-8.57%
$ -- $ 2.21 million
Apr 21, 5 AM $ 0.00937
+10.04%
$ -- $ 2.08 million
Apr 21, 4 AM $ 0.00868
+3.61%
$ -- $ 1.91 million
Apr 21, 3 AM $ 0.00847
+0.90%
$ -- $ 1.91 million
Apr 21, 2 AM $ 0.00845
+14.92%
$ -- $ 2.05 million
Apr 21, 1 AM $ 0.00731
+9.96%
$ -- $ 2.07 million
Apr 21, 12 AM $ 0.00648
+0.52%
$ -- $ 2.14 million
Apr 20, 11 PM $ 0.00658
-3.38%
$ -- $ 2.19 million
Apr 20, 10 PM $ 0.00632
-11.25%
$ -- $ 2.04 million
Apr 20, 9 PM $ 0.0076
-8.64%
$ -- $ 1.98 million