BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.112
-0.17%
$ -- $ 38.09 million
May 28, 4 PM $ 0.114
-6.74%
$ -- $ 38.29 million
May 28, 3 PM $ 0.125
-5.97%
$ -- $ 38.34 million
May 28, 2 PM $ 0.121
-12.37%
$ -- $ 34.67 million
May 28, 1 PM $ 0.143
+0.49%
$ -- $ 33.92 million
May 28, 12 PM $ 0.144
+3.51%
$ -- $ 33.84 million
May 28, 11 AM $ 0.139
+18.00%
$ -- $ 32.65 million
May 28, 10 AM $ 0.126
-8.44%
$ -- $ 29.11 million
May 28, 9 AM $ 0.139
+0.00%
$ -- $ 25.53 million
May 28, 8 AM $ 0.145
+7.40%
$ -- $ 25.74 million
May 28, 7 AM $ 0.144
-0.01%
$ -- $ 23.68 million
May 28, 6 AM $ 0.143
+14.61%
$ -- $ 27.56 million
May 28, 5 AM $ 0.104
-0.82%
$ -- $ 24.41 million
May 28, 4 AM $ 0.108
+0.00%
$ -- $ 28.01 million
May 28, 1 AM $ 0.111
+2.04%
$ -- $ 33.81 million
May 28, 12 AM $ 0.11
+10.25%
$ -- $ 37.12 million
May 27, 11 PM $ 0.0993
+0.00%
$ -- $ 36.05 million
May 27, 10 PM $ 0.1
-0.51%
$ -- $ 37.89 million
May 27, 9 PM $ 0.0975
+0.00%
$ -- $ 37.64 million
May 27, 8 PM $ 0.0967
+3.18%
$ -- $ 38.96 million
May 27, 7 PM $ 0.099
-0.96%
$ -- $ 39.4 million
May 27, 6 PM $ 0.0983
-0.64%
$ -- $ 44.82 million
May 27, 5 PM $ 0.0995
+10.16%
$ -- $ 44.57 million
May 27, 4 PM $ 0.0918
-15.02%
$ -- $ 43.74 million
May 27, 3 PM $ 0.11
-1.36%
$ -- $ 44.52 million
May 27, 2 PM $ 0.113
+12.75%
$ -- $ 45.5 million
May 27, 1 PM $ 0.099
+0.00%
$ -- $ 50.55 million
May 27, 12 PM $ 0.101
+0.09%
$ -- $ 52.82 million
May 27, 11 AM $ 0.099
-6.65%
$ -- $ 54.06 million
May 27, 10 AM $ 0.115
+2.92%
$ -- $ 51.79 million
May 27, 9 AM $ 0.113
-3.78%
$ -- $ 55.98 million
May 27, 8 AM $ 0.12
-12.86%
$ -- $ 62.89 million
May 27, 7 AM $ 0.137
-18.62%
$ -- $ 62.8 million
May 27, 6 AM $ 0.164
-0.57%
$ -- $ 62.14 million
May 27, 5 AM $ 0.165
-0.37%
$ -- $ 68.84 million
May 27, 4 AM $ 0.189
+4.41%
$ -- $ 69.44 million
May 27, 3 AM $ 0.164
-0.98%
$ -- $ 72.58 million
May 27, 2 AM $ 0.174
+5.81%
$ -- $ 72.94 million
May 27, 1 AM $ 0.182
+12.87%
$ -- $ 73.4 million
May 27, 12 AM $ 0.16
+0.00%
$ -- $ 76.99 million
May 26, 11 PM $ 0.165
-9.08%
$ -- $ 80.18 million
May 26, 10 PM $ 0.183
-0.42%
$ -- $ 80.63 million
May 26, 9 PM $ 0.19
+3.91%
$ -- $ 84.37 million
May 26, 8 PM $ 0.185
-12.89%
$ -- $ 84.62 million
May 26, 7 PM $ 0.186
-1.33%
$ -- $ 83.32 million
May 26, 6 PM $ 0.17
-9.88%
$ -- $ 82.63 million
May 26, 5 PM $ 0.194
+2.42%
$ -- $ 82.66 million
May 26, 4 PM $ 0.174
+2.16%
$ -- $ 81.02 million
May 26, 3 PM $ 0.171
-20.40%
$ -- $ 82.78 million
May 26, 2 PM $ 0.211
-12.79%
$ -- $ 84.28 million