BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0076
-8.64%
$ -- $ 1.98 million
Apr 20, 8 PM $ 0.00823
+35.88%
$ -- $ 1.99 million
Apr 20, 7 PM $ 0.00627
+9.00%
$ -- $ 1.99 million
Apr 20, 6 PM $ 0.00575
-10.11%
$ -- $ 1.96 million
Apr 20, 5 PM $ 0.00563
+1.37%
$ -- $ 1.93 million
Apr 20, 4 PM $ 0.0048
+2.88%
$ -- $ 1.89 million
Apr 20, 3 PM $ 0.00487
-4.58%
$ -- $ 1.85 million
Apr 20, 2 PM $ 0.00509
+1.31%
$ -- $ 1.89 million
Apr 20, 1 PM $ 0.00497
-6.69%
$ -- $ 1.93 million
Apr 20, 12 PM $ 0.00461
+11.23%
$ -- $ 1.94 million
Apr 20, 11 AM $ 0.00474
-6.85%
$ -- $ 1.92 million
Apr 20, 10 AM $ 0.00506
-17.97%
$ -- $ 1.95 million
Apr 20, 9 AM $ 0.00674
+23.71%
$ -- $ 1.76 million
Apr 20, 8 AM $ 0.00494
-5.70%
$ -- $ 1.69 million
Apr 20, 7 AM $ 0.00483
+8.09%
$ -- $ 1.68 million
Apr 20, 5 AM $ 0.00411
+0.00%
$ -- $ 1.94 million
Apr 20, 4 AM $ 0.00423
+0.00%
$ -- $ 1.87 million
Apr 20, 3 AM $ 0.00437
+36.31%
$ -- $ 1.89 million
Apr 20, 2 AM $ 0.00278
-1.88%
$ -- $ 1.77 million
Apr 20, 1 AM $ 0.00277
-14.20%
$ -- $ 1.71 million
Apr 20, 12 AM $ 0.00305
+13.62%
$ -- $ 1.59 million
Apr 19, 11 PM $ 0.0027
+8.88%
$ -- $ 1.52 million
Apr 19, 10 PM $ 0.00244
-6.26%
$ -- $ 1.46 million
Apr 19, 9 PM $ 0.00261
-16.85%
$ -- $ 1.4 million
Apr 19, 8 PM $ 0.00276
-1.76%
$ -- $ 1.35 million
Apr 19, 7 PM $ 0.00281
+16.68%
$ -- $ 1.2 million
Apr 19, 6 PM $ 0.0025
-11.53%
$ -- $ 1.19 million
Apr 19, 5 PM $ 0.00282
-0.38%
$ -- $ 1.19 million
Apr 19, 4 PM $ 0.00295
-6.72%
$ -- $ 1.25 million
Apr 19, 3 PM $ 0.00272
+32.63%
$ -- $ 1.25 million
Apr 19, 2 PM $ 0.00214
+6.68%
$ -- $ 1.23 million
Apr 19, 1 PM $ 0.00198
+1.59%
$ -- $ 1.13 million
Apr 19, 12 PM $ 0.00166
-12.90%
$ -- $ 1.12 million
Apr 19, 11 AM $ 0.00216
-6.38%
$ -- $ 1.05 million
Apr 19, 10 AM $ 0.00235
+8.12%
$ -- $ 1.06 million
Apr 19, 9 AM $ 0.00227
+5.40%
$ -- $ 1.06 million
Apr 19, 8 AM $ 0.00197
-21.49%
$ -- $ 1.07 million
Apr 19, 7 AM $ 0.00222
-14.29%
$ -- $ 972,703
Apr 19, 6 AM $ 0.00299
+31.61%
$ -- $ 975,906
Apr 19, 5 AM $ 0.00199
+29.77%
$ -- $ 900,703
Apr 19, 4 AM $ 0.00156
-4.46%
$ -- $ 882,197
Apr 19, 3 AM $ 0.00164
+19.45%
$ -- $ 1.04 million
Apr 19, 2 AM $ 0.00141
-2.05%
$ -- $ 1.04 million
Apr 19, 12 AM $ 0.00144
+15.44%
$ -- $ 1.17 million
Apr 18, 11 PM $ 0.00123
+1.44%
$ -- $ 1.22 million
Apr 18, 10 PM $ 0.00128
-14.97%
$ -- $ 1.3 million
Apr 18, 9 PM $ 0.00152
-4.30%
$ -- $ 1.28 million
Apr 18, 8 PM $ 0.00155
+0.00%
$ -- $ 1.24 million
Apr 18, 7 PM $ 0.00151
-18.78%
$ -- $ 1.25 million
Apr 18, 6 PM $ 0.00185
+1.54%
$ -- $ 1.27 million