BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00185
+1.54%
$ -- $ 1.27 million
Apr 18, 5 PM $ 0.0017
-2.61%
$ -- $ 1.29 million
Apr 18, 3 PM $ 0.00146
+20.79%
$ -- $ 1.35 million
Apr 18, 2 PM $ 0.00137
+0.00%
$ -- $ 1.4 million
Apr 18, 1 PM $ 0.00136
-17.87%
$ -- $ 1.4 million
Apr 18, 12 PM $ 0.00165
-4.05%
$ -- $ 1.39 million
Apr 18, 11 AM $ 0.00168
-11.99%
$ -- $ 1.4 million
Apr 18, 10 AM $ 0.00196
+31.14%
$ -- $ 1.45 million
Apr 18, 9 AM $ 0.00154
-19.16%
$ -- $ 1.41 million
Apr 18, 8 AM $ 0.002
+0.00%
$ -- $ 1.33 million
Apr 18, 7 AM $ 0.00202
-6.53%
$ -- $ 1.34 million
Apr 18, 6 AM $ 0.00209
-6.66%
$ -- $ 1.38 million
Apr 18, 5 AM $ 0.00218
-14.24%
$ -- $ 1.41 million
Apr 18, 4 AM $ 0.00249
+12.73%
$ -- $ 1.44 million
Apr 18, 3 AM $ 0.00213
-17.25%
$ -- $ 1.38 million
Apr 18, 2 AM $ 0.00259
-2.86%
$ -- $ 1.34 million
Apr 18, 1 AM $ 0.00253
-8.44%
$ -- $ 1.29 million
Apr 18, 12 AM $ 0.00272
+2.98%
$ -- $ 1.33 million
Apr 17, 11 PM $ 0.00277
+6.58%
$ -- $ 1.33 million
Apr 17, 10 PM $ 0.00258
+20.48%
$ -- $ 1.33 million
Apr 17, 9 PM $ 0.00209
+0.60%
$ -- $ 1.3 million
Apr 17, 8 PM $ 0.00226
-1.28%
$ -- $ 1.35 million
Apr 17, 7 PM $ 0.00228
-5.34%
$ -- $ 1.41 million
Apr 17, 6 PM $ 0.00247
+15.13%
$ -- $ 1.47 million
Apr 17, 5 PM $ 0.00214
+17.07%
$ -- $ 1.52 million
Apr 17, 4 PM $ 0.00183
+0.00%
$ -- $ 1.47 million
Apr 17, 3 PM $ 0.00152
-18.61%
$ -- $ 1.5 million
Apr 17, 2 PM $ 0.00193
+11.96%
$ -- $ 1.48 million
Apr 17, 1 PM $ 0.00145
+0.00%
$ -- $ 1.47 million
Apr 17, 11 AM $ 0.00132
-8.63%
$ -- $ 1.53 million
Apr 17, 10 AM $ 0.00147
-0.45%
$ -- $ 1.5 million
Apr 17, 9 AM $ 0.00174
-1.21%
$ -- $ 1.63 million
Apr 17, 8 AM $ 0.00183
+1.53%
$ -- $ 1.59 million
Apr 17, 7 AM $ 0.00174
+8.09%
$ -- $ 1.62 million
Apr 17, 6 AM $ 0.00176
-14.31%
$ -- $ 1.51 million
Apr 17, 5 AM $ 0.00239
+21.53%
$ -- $ 1.38 million
Apr 17, 4 AM $ 0.00201
+21.30%
$ -- $ 1.41 million
Apr 17, 3 AM $ 0.00166
+0.00%
$ -- $ 1.41 million
Apr 17, 2 AM $ 0.00167
-15.58%
$ -- $ 1.52 million
Apr 17, 1 AM $ 0.00172
-14.19%
$ -- $ 1.53 million
Apr 17, 12 AM $ 0.00168
+9.31%
$ -- $ 1.54 million
Apr 16, 11 PM $ 0.00153
-12.82%
$ -- $ 1.51 million
Apr 16, 10 PM $ 0.00156
+19.27%
$ -- $ 1.54 million
Apr 16, 9 PM $ 0.00132
+9.01%
$ -- $ 1.55 million
Apr 16, 8 PM $ 0.00118
-29.15%
$ -- $ 1.47 million
Apr 16, 7 PM $ 0.00167
+18.06%
$ -- $ 1.44 million
Apr 16, 6 PM $ 0.00144
+18.70%
$ -- $ 1.46 million
Apr 16, 5 PM $ 0.00105
+30.39%
$ -- $ 1.52 million
Apr 16, 4 PM $ 0.00091
-21.58%
$ -- $ 1.5 million
Apr 16, 3 PM $ 0.00132
-14.30%
$ -- $ 1.47 million