BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00158
+16.20%
$ -- $ 1.39 million
Apr 16, 1 PM $ 0.00135
-3.78%
$ -- $ 1.44 million
Apr 16, 12 PM $ 0.00119
-19.89%
$ -- $ 1.47 million
Apr 16, 11 AM $ 0.00149
-5.74%
$ -- $ 1.51 million
Apr 16, 10 AM $ 0.00179
+15.77%
$ -- $ 1.58 million
Apr 16, 9 AM $ 0.00159
+1.22%
$ -- $ 1.58 million
Apr 16, 8 AM $ 0.00157
+18.40%
$ -- $ 1.52 million
Apr 16, 5 AM $ 0.00119
-32.73%
$ -- $ 1.79 million
Apr 16, 4 AM $ 0.00179
-13.75%
$ -- $ 1.66 million
Apr 16, 3 AM $ 0.00172
-0.45%
$ -- $ 1.61 million
Apr 16, 2 AM $ 0.00176
-6.77%
$ -- $ 1.61 million
Apr 16, 1 AM $ 0.00207
+12.11%
$ -- $ 1.57 million
Apr 16, 12 AM $ 0.00155
+0.00%
$ -- $ 1.48 million
Apr 15, 11 PM $ 0.00181
-0.65%
$ -- $ 1.44 million
Apr 15, 10 PM $ 0.00186
+4.42%
$ -- $ 1.44 million
Apr 15, 9 PM $ 0.00148
-9.61%
$ -- $ 1.43 million
Apr 15, 8 PM $ 0.00165
+5.19%
$ -- $ 1.41 million
Apr 15, 7 PM $ 0.00152
-12.86%
$ -- $ 1.42 million
Apr 15, 6 PM $ 0.00175
-1.66%
$ -- $ 1.43 million
Apr 15, 5 PM $ 0.00185
-3.03%
$ -- $ 1.27 million
Apr 15, 4 PM $ 0.0017
-27.25%
$ -- $ 1.28 million
Apr 15, 3 PM $ 0.00237
+30.10%
$ -- $ 1.23 million
Apr 15, 2 PM $ 0.0018
+5.41%
$ -- $ 1.19 million
Apr 15, 1 PM $ 0.00191
+39.62%
$ -- $ 1.21 million
Apr 15, 12 PM $ 0.00132
-24.85%
$ -- $ 1.23 million
Apr 15, 11 AM $ 0.00148
-2.88%
$ -- $ 1.16 million
Apr 15, 10 AM $ 0.0015
+24.46%
$ -- $ 1.13 million
Apr 15, 9 AM $ 0.0012
+2.56%
$ -- $ 1.08 million
Apr 15, 8 AM $ 0.00116
+20.61%
$ -- $ 1.17 million
Apr 15, 7 AM $ 0.00113
-17.82%
$ -- $ 1.19 million
Apr 15, 6 AM $ 0.00141
+25.37%
$ -- $ 1.09 million
Apr 15, 5 AM $ 0.00111
+1.62%
$ -- $ 1.03 million
Apr 15, 3 AM $ 0.00106
-19.12%
$ -- $ 1.11 million
Apr 15, 2 AM $ 0.00133
+18.82%
$ -- $ 1.07 million
Apr 15, 1 AM $ 0.00113
+1.21%
$ -- $ 991,030
Apr 15, 12 AM $ 0.00112
-2.33%
$ -- $ 995,168
Apr 14, 11 PM $ 0.00132
+4.89%
$ -- $ 952,497
Apr 14, 10 PM $ 0.00119
-14.54%
$ -- $ 898,199
Apr 14, 9 PM $ 0.00139
+14.54%
$ -- $ 868,421
Apr 14, 8 PM $ 0.00121
+0.28%
$ -- $ 848,350
Apr 14, 7 PM $ 0.0012
+84.33%
$ -- $ 832,214
Apr 14, 6 PM $ 0.000683
-6.12%
$ -- $ 791,459
Apr 14, 5 PM $ 0.00072
+12.84%
$ -- $ 832,744
Apr 14, 4 PM $ 0.000617
-18.02%
$ -- $ 897,492
Apr 14, 3 PM $ 0.00072
-2.18%
$ -- $ 908,581
Apr 14, 2 PM $ 0.000899
+3.50%
$ -- $ 877,712
Apr 14, 1 PM $ 0.000834
+3.37%
$ -- $ 880,384
Apr 14, 12 PM $ 0.000649
-17.58%
$ -- $ 823,658
Apr 14, 11 AM $ 0.000675
-9.20%
$ -- $ 895,092
Apr 14, 10 AM $ 0.00074
-6.42%
$ -- $ 1 million