BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00074
-6.42%
$ -- $ 1 million
Apr 14, 9 AM $ 0.000952
+3.23%
$ -- $ 957,116
Apr 14, 8 AM $ 0.000923
-13.89%
$ -- $ 862,030
Apr 14, 7 AM $ 0.00106
+9.58%
$ -- $ 801,365
Apr 14, 6 AM $ 0.000965
+12.18%
$ -- $ 776,598
Apr 14, 5 AM $ 0.000862
+21.35%
$ -- $ 789,290
Apr 14, 4 AM $ 0.000718
+18.15%
$ -- $ 820,622
Apr 14, 3 AM $ 0.000573
-0.92%
$ -- $ 811,705
Apr 14, 2 AM $ 0.000567
+0.00%
$ -- $ 817,429
Apr 14, 1 AM $ 0.000627
-0.70%
$ -- $ 820,433
Apr 14, 12 AM $ 0.000634
-9.79%
$ -- $ 882,070
Apr 13, 11 PM $ 0.00069
-15.99%
$ -- $ 941,553
Apr 13, 10 PM $ 0.000805
-3.53%
$ -- $ 944,590
Apr 13, 9 PM $ 0.000956
+0.72%
$ -- $ 941,107
Apr 13, 7 PM $ 0.00094
+0.08%
$ -- $ 966,128
Apr 13, 6 PM $ 0.000916
-10.98%
$ -- $ 908,439
Apr 13, 5 PM $ 0.00101
-32.22%
$ -- $ 893,427
Apr 13, 4 PM $ 0.00146
+23.49%
$ -- $ 886,546
Apr 13, 3 PM $ 0.00101
+4.87%
$ -- $ 838,752
Apr 13, 2 PM $ 0.000971
-6.99%
$ -- $ 865,115
Apr 13, 1 PM $ 0.00104
+3.80%
$ -- $ 911,753
Apr 13, 12 PM $ 0.0012
+21.40%
$ -- $ 826,755
Apr 13, 11 AM $ 0.000846
-11.57%
$ -- $ 776,880
Apr 13, 10 AM $ 0.000955
+31.60%
$ -- $ 712,160
Apr 13, 9 AM $ 0.00077
+18.42%
$ -- $ 666,424
Apr 13, 8 AM $ 0.000649
-3.70%
$ -- $ 671,740
Apr 13, 7 AM $ 0.000678
-5.01%
$ -- $ 664,591
Apr 13, 6 AM $ 0.000713
+16.31%
$ -- $ 668,753
Apr 13, 5 AM $ 0.000496
+5.12%
$ -- $ 658,220
Apr 13, 4 AM $ 0.000481
+4.82%
$ -- $ 635,831
Apr 13, 3 AM $ 0.00047
+0.00%
$ -- $ 601,419
Apr 13, 2 AM $ 0.000456
+0.00%
$ -- $ 620,536
Apr 13, 1 AM $ 0.000458
-3.37%
$ -- $ 651,922
Apr 13, 12 AM $ 0.000587
-18.48%
$ -- $ 628,847
Apr 12, 9 PM $ 0.000466
+0.00%
$ -- $ 643,577
Apr 12, 8 PM $ 0.000591
-4.59%
$ -- $ 637,282
Apr 12, 7 PM $ 0.000629
-9.74%
$ -- $ 726,472
Apr 12, 6 PM $ 0.000716
-9.85%
$ -- $ 750,346
Apr 12, 5 PM $ 0.000773
+10.08%
$ -- $ 723,959
Apr 12, 4 PM $ 0.000699
+9.80%
$ -- $ 693,741
Apr 12, 3 PM $ 0.000609
+26.08%
$ -- $ 676,026
Apr 12, 2 PM $ 0.000383
-13.37%
$ -- $ 639,720
Apr 12, 1 PM $ 0.000414
-7.33%
$ -- $ 652,970
Apr 12, 12 PM $ 0.00039
-5.50%
$ -- $ 639,124
Apr 12, 11 AM $ 0.000411
+3.87%
$ -- $ 654,386
Apr 12, 10 AM $ 0.000405
+0.47%
$ -- $ 672,604
Apr 12, 9 AM $ 0.000441
+23.29%
$ -- $ 677,401
Apr 12, 8 AM $ 0.000364
+0.34%
$ -- $ 668,209
Apr 12, 7 AM $ 0.000353
-6.68%
$ -- $ 675,525
Apr 12, 6 AM $ 0.000444
-14.52%
$ -- $ 734,150