BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000444
-14.52%
$ -- $ 734,150
Apr 12, 5 AM $ 0.000515
+11.94%
$ -- $ 734,335
Apr 12, 4 AM $ 0.000477
+7.26%
$ -- $ 731,004
Apr 12, 3 AM $ 0.000549
-22.95%
$ -- $ 723,642
Apr 12, 2 AM $ 0.000561
-8.07%
$ -- $ 778,759
Apr 12, 1 AM $ 0.000708
-1.73%
$ -- $ 759,830
Apr 11, 11 PM $ 0.000522
-30.63%
$ -- $ 757,062
Apr 11, 10 PM $ 0.000751
-4.78%
$ -- $ 780,322
Apr 11, 9 PM $ 0.000809
+0.00%
$ -- $ 820,583
Apr 11, 8 PM $ 0.000807
+45.71%
$ -- $ 832,311
Apr 11, 7 PM $ 0.000686
-1.92%
$ -- $ 799,450
Apr 11, 6 PM $ 0.000706
+0.00%
$ -- $ 802,383
Apr 11, 5 PM $ 0.00064
+10.38%
$ -- $ 788,701
Apr 11, 4 PM $ 0.000575
+1.48%
$ -- $ 785,926
Apr 11, 3 PM $ 0.000572
-21.65%
$ -- $ 847,140
Apr 11, 2 PM $ 0.000574
-3.25%
$ -- $ 842,110
Apr 11, 1 PM $ 0.000606
+22.51%
$ -- $ 808,733
Apr 11, 12 PM $ 0.000588
+16.75%
$ -- $ 812,804
Apr 11, 11 AM $ 0.000587
-6.53%
$ -- $ 824,048
Apr 11, 10 AM $ 0.000637
-5.13%
$ -- $ 825,313
Apr 11, 9 AM $ 0.000695
+4.04%
$ -- $ 863,925
Apr 11, 8 AM $ 0.000748
-12.63%
$ -- $ 831,358
Apr 11, 7 AM $ 0.000744
-8.21%
$ -- $ 878,298
Apr 11, 6 AM $ 0.000818
+2.77%
$ -- $ 893,121
Apr 11, 5 AM $ 0.00081
+0.00%
$ -- $ 848,824
Apr 11, 4 AM $ 0.000804
-12.62%
$ -- $ 894,489
Apr 11, 3 AM $ 0.00105
+7.37%
$ -- $ 945,070
Apr 11, 2 AM $ 0.00108
+2.49%
$ -- $ 835,923
Apr 11, 1 AM $ 0.00109
-1.86%
$ -- $ 831,718
Apr 11, 12 AM $ 0.00106
-5.85%
$ -- $ 899,971
Apr 10, 11 PM $ 0.0011
-17.34%
$ -- $ 900,979
Apr 10, 10 PM $ 0.00157
+8.15%
$ -- $ 917,120
Apr 10, 9 PM $ 0.00123
-24.50%
$ -- $ 841,658
Apr 10, 8 PM $ 0.00148
+6.76%
$ -- $ 775,056
Apr 10, 7 PM $ 0.0014
+14.43%
$ -- $ 754,188
Apr 10, 6 PM $ 0.00122
-1.52%
$ -- $ 779,485
Apr 10, 5 PM $ 0.00139
-2.13%
$ -- $ 848,542
Apr 10, 4 PM $ 0.00117
-5.66%
$ -- $ 883,800
Apr 10, 3 PM $ 0.00127
+11.95%
$ -- $ 859,541
Apr 10, 2 PM $ 0.00115
+0.00%
$ -- $ 877,018
Apr 10, 1 PM $ 0.001
+35.31%
$ -- $ 897,995
Apr 10, 12 PM $ 0.000699
+7.33%
$ -- $ 909,492
Apr 10, 11 AM $ 0.000636
-9.17%
$ -- $ 916,668
Apr 10, 10 AM $ 0.000641
-0.57%
$ -- $ 932,451
Apr 10, 9 AM $ 0.000805
-9.41%
$ -- $ 951,341
Apr 10, 8 AM $ 0.000876
+13.57%
$ -- $ 971,409
Apr 10, 7 AM $ 0.000812
+1.36%
$ -- $ 945,020
Apr 10, 6 AM $ 0.000828
-1.05%
$ -- $ 935,457
Apr 10, 5 AM $ 0.00094
-9.54%
$ -- $ 924,633
Apr 10, 4 AM $ 0.000867
+11.98%
$ -- $ 902,814