BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000871
-4.49%
$ -- $ 1.04 million
Apr 10, 12 AM $ 0.000879
+0.99%
$ -- $ 1.03 million
Apr 9, 11 PM $ 0.000975
-15.57%
$ -- $ 1.07 million
Apr 9, 10 PM $ 0.00115
+0.61%
$ -- $ 1.04 million
Apr 9, 8 PM $ 0.00117
-7.98%
$ -- $ 1.12 million
Apr 9, 7 PM $ 0.00125
-29.63%
$ -- $ 1.17 million
Apr 9, 6 PM $ 0.00183
+33.96%
$ -- $ 1.18 million
Apr 9, 5 PM $ 0.00117
-8.19%
$ -- $ 1.17 million
Apr 9, 4 PM $ 0.00111
-12.11%
$ -- $ 1.19 million
Apr 9, 3 PM $ 0.00129
-13.08%
$ -- $ 1.21 million
Apr 9, 2 PM $ 0.00129
-15.32%
$ -- $ 1.32 million
Apr 9, 1 PM $ 0.00172
-7.86%
$ -- $ 1.28 million
Apr 9, 12 PM $ 0.00167
+11.93%
$ -- $ 1.23 million
Apr 9, 11 AM $ 0.00149
+16.62%
$ -- $ 1.28 million
Apr 9, 10 AM $ 0.00138
+40.12%
$ -- $ 1.29 million
Apr 9, 9 AM $ 0.000978
-19.89%
$ -- $ 1.27 million
Apr 9, 8 AM $ 0.0013
-8.23%
$ -- $ 1.25 million
Apr 9, 7 AM $ 0.00126
-13.30%
$ -- $ 1.24 million
Apr 9, 6 AM $ 0.00136
+14.73%
$ -- $ 1.33 million
Apr 9, 5 AM $ 0.00119
-5.82%
$ -- $ 1.3 million
Apr 9, 4 AM $ 0.00127
-3.54%
$ -- $ 1.23 million
Apr 9, 3 AM $ 0.00137
-40.67%
$ -- $ 1.26 million
Apr 9, 2 AM $ 0.00244
-0.42%
$ -- $ 1.23 million
Apr 9, 1 AM $ 0.0022
-19.14%
$ -- $ 1.22 million
Apr 9, 12 AM $ 0.00255
+8.26%
$ -- $ 1.2 million
Apr 8, 11 PM $ 0.00233
+18.64%
$ -- $ 1.19 million
Apr 8, 10 PM $ 0.00183
+8.41%
$ -- $ 1.19 million
Apr 8, 9 PM $ 0.00166
-11.57%
$ -- $ 1.28 million
Apr 8, 8 PM $ 0.00159
-8.19%
$ -- $ 1.28 million
Apr 8, 7 PM $ 0.0016
+14.93%
$ -- $ 1.28 million
Apr 8, 6 PM $ 0.00139
+18.43%
$ -- $ 1.29 million
Apr 8, 5 PM $ 0.0014
+11.57%
$ -- $ 1.26 million
Apr 8, 4 PM $ 0.00126
-4.93%
$ -- $ 1.23 million
Apr 8, 3 PM $ 0.00113
-0.81%
$ -- $ 1.24 million
Apr 8, 2 PM $ 0.00128
+3.24%
$ -- $ 1.17 million
Apr 8, 1 PM $ 0.00123
+3.72%
$ -- $ 1.13 million
Apr 8, 12 PM $ 0.00118
-14.61%
$ -- $ 1.21 million
Apr 8, 11 AM $ 0.00153
-14.94%
$ -- $ 1.27 million
Apr 8, 10 AM $ 0.00163
+0.00%
$ -- $ 1.28 million
Apr 8, 9 AM $ 0.00133
-11.22%
$ -- $ 1.3 million
Apr 8, 8 AM $ 0.0016
-4.21%
$ -- $ 1.31 million
Apr 8, 7 AM $ 0.00165
-11.63%
$ -- $ 1.37 million
Apr 8, 6 AM $ 0.00202
+19.02%
$ -- $ 1.31 million
Apr 8, 5 AM $ 0.0016
-21.06%
$ -- $ 1.31 million
Apr 8, 4 AM $ 0.00203
-2.70%
$ -- $ 1.35 million
Apr 8, 3 AM $ 0.0021
-15.87%
$ -- $ 1.29 million
Apr 8, 2 AM $ 0.00218
+0.00%
$ -- $ 1.3 million
Apr 8, 1 AM $ 0.00236
+3.11%
$ -- $ 1.37 million
Apr 8, 12 AM $ 0.00245
-5.16%
$ -- $ 1.4 million
Apr 7, 11 PM $ 0.00249
+0.00%
$ -- $ 1.42 million