BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00249
+0.00%
$ -- $ 1.42 million
Apr 7, 10 PM $ 0.00232
-21.55%
$ -- $ 1.43 million
Apr 7, 9 PM $ 0.00327
+9.93%
$ -- $ 1.37 million
Apr 7, 8 PM $ 0.00266
-9.92%
$ -- $ 1.38 million
Apr 7, 7 PM $ 0.00296
+15.24%
$ -- $ 1.33 million
Apr 7, 6 PM $ 0.00257
-8.54%
$ -- $ 1.31 million
Apr 7, 5 PM $ 0.00256
+18.39%
$ -- $ 1.32 million
Apr 7, 4 PM $ 0.0022
-11.70%
$ -- $ 1.26 million
Apr 7, 3 PM $ 0.00245
+0.12%
$ -- $ 1.3 million
Apr 7, 2 PM $ 0.00258
-2.01%
$ -- $ 1.3 million
Apr 7, 1 PM $ 0.00276
-7.95%
$ -- $ 1.33 million
Apr 7, 12 PM $ 0.00323
+9.73%
$ -- $ 1.3 million
Apr 7, 11 AM $ 0.00314
-0.79%
$ -- $ 1.21 million
Apr 7, 10 AM $ 0.00321
+1.33%
$ -- $ 1.21 million
Apr 7, 9 AM $ 0.0028
-5.04%
$ -- $ 1.19 million
Apr 7, 8 AM $ 0.00293
-15.09%
$ -- $ 1.17 million
Apr 7, 7 AM $ 0.00347
-1.23%
$ -- $ 1.17 million
Apr 7, 6 AM $ 0.00333
-13.62%
$ -- $ 1.17 million
Apr 7, 5 AM $ 0.00353
-0.63%
$ -- $ 1.15 million
Apr 7, 4 AM $ 0.00323
-15.68%
$ -- $ 1.21 million
Apr 7, 3 AM $ 0.00375
-18.40%
$ -- $ 1.33 million
Apr 7, 2 AM $ 0.00436
+13.06%
$ -- $ 1.33 million
Apr 7, 1 AM $ 0.00409
+4.13%
$ -- $ 1.33 million
Apr 7, 12 AM $ 0.00422
+12.21%
$ -- $ 1.26 million
Apr 6, 11 PM $ 0.00354
+22.59%
$ -- $ 1.25 million
Apr 6, 10 PM $ 0.00285
-9.43%
$ -- $ 1.22 million
Apr 6, 9 PM $ 0.00297
-1.39%
$ -- $ 1.19 million
Apr 6, 8 PM $ 0.00326
+0.58%
$ -- $ 1.23 million
Apr 6, 7 PM $ 0.00326
-4.49%
$ -- $ 1.21 million
Apr 6, 6 PM $ 0.00346
+10.71%
$ -- $ 1.18 million
Apr 6, 4 PM $ 0.00284
-17.36%
$ -- $ 1.22 million
Apr 6, 3 PM $ 0.00344
+22.37%
$ -- $ 1.15 million
Apr 6, 2 PM $ 0.00285
+10.50%
$ -- $ 1.11 million
Apr 6, 1 PM $ 0.00236
-1.73%
$ -- $ 1.08 million
Apr 6, 12 PM $ 0.0022
-8.55%
$ -- $ 1.1 million
Apr 6, 11 AM $ 0.00242
+7.80%
$ -- $ 1.09 million
Apr 6, 10 AM $ 0.00253
-0.57%
$ -- $ 1.07 million
Apr 6, 9 AM $ 0.00268
-12.80%
$ -- $ 1.13 million
Apr 6, 8 AM $ 0.00311
+7.58%
$ -- $ 1.14 million
Apr 6, 7 AM $ 0.0032
-11.38%
$ -- $ 1.13 million
Apr 6, 6 AM $ 0.00371
+23.61%
$ -- $ 1.09 million
Apr 6, 5 AM $ 0.00302
+0.76%
$ -- $ 1.11 million
Apr 6, 4 AM $ 0.00312
+4.70%
$ -- $ 1.04 million
Apr 6, 3 AM $ 0.00274
-7.40%
$ -- $ 1.02 million
Apr 6, 2 AM $ 0.0031
+5.78%
$ -- $ 1.08 million
Apr 6, 1 AM $ 0.0027
-8.58%
$ -- $ 1.06 million
Apr 6, 12 AM $ 0.00292
-16.88%
$ -- $ 1.12 million
Apr 5, 11 PM $ 0.00368
-0.04%
$ -- $ 1.08 million
Apr 5, 10 PM $ 0.0035
-3.91%
$ -- $ 1.04 million
Apr 5, 9 PM $ 0.00329
-10.35%
$ -- $ 1 million