BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00386
+13.20%
$ -- $ 906,199
Apr 5, 7 PM $ 0.00343
+4.13%
$ -- $ 887,514
Apr 5, 6 PM $ 0.00351
-6.79%
$ -- $ 931,086
Apr 5, 5 PM $ 0.00352
-10.74%
$ -- $ 894,470
Apr 5, 4 PM $ 0.00401
-1.75%
$ -- $ 822,860
Apr 5, 3 PM $ 0.00421
+20.50%
$ -- $ 864,729
Apr 5, 2 PM $ 0.00339
-16.66%
$ -- $ 810,440
Apr 5, 1 PM $ 0.00437
-10.02%
$ -- $ 830,027
Apr 5, 12 PM $ 0.00525
+7.21%
$ -- $ 801,418
Apr 5, 11 AM $ 0.00471
+9.46%
$ -- $ 802,722
Apr 5, 10 AM $ 0.00451
-12.16%
$ -- $ 825,740
Apr 5, 9 AM $ 0.00488
-0.94%
$ -- $ 818,821
Apr 5, 8 AM $ 0.00488
-4.02%
$ -- $ 842,591
Apr 5, 7 AM $ 0.00488
+0.67%
$ -- $ 809,200
Apr 5, 6 AM $ 0.00495
-10.70%
$ -- $ 830,595
Apr 5, 5 AM $ 0.00526
-0.04%
$ -- $ 799,196
Apr 5, 4 AM $ 0.00528
+6.17%
$ -- $ 809,375
Apr 5, 3 AM $ 0.00538
+12.16%
$ -- $ 747,470
Apr 5, 2 AM $ 0.00447
-10.12%
$ -- $ 693,093
Apr 5, 1 AM $ 0.00469
+11.28%
$ -- $ 648,357
Apr 5, 12 AM $ 0.00418
+11.69%
$ -- $ 584,925
Apr 4, 11 PM $ 0.0037
+8.09%
$ -- $ 592,937
Apr 4, 10 PM $ 0.00337
+5.85%
$ -- $ 611,638
Apr 4, 9 PM $ 0.00327
-1.22%
$ -- $ 607,659
Apr 4, 8 PM $ 0.00302
+2.81%
$ -- $ 619,371
Apr 4, 7 PM $ 0.00294
+6.57%
$ -- $ 633,374
Apr 4, 6 PM $ 0.00279
+4.68%
$ -- $ 629,057
Apr 4, 5 PM $ 0.00247
-3.21%
$ -- $ 636,912
Apr 4, 4 PM $ 0.00272
+9.43%
$ -- $ 651,713
Apr 4, 3 PM $ 0.00235
-14.44%
$ -- $ 624,068
Apr 4, 2 PM $ 0.00273
+17.00%
$ -- $ 623,244
Apr 4, 1 PM $ 0.00255
-7.99%
$ -- $ 583,270
Apr 4, 12 PM $ 0.0025
+7.89%
$ -- $ 562,836
Apr 4, 11 AM $ 0.00233
+0.48%
$ -- $ 536,098
Apr 4, 10 AM $ 0.00255
-7.60%
$ -- $ 512,725
Apr 4, 9 AM $ 0.00299
+11.83%
$ -- $ 485,153
Apr 4, 8 AM $ 0.00243
+11.40%
$ -- $ 476,348
Apr 4, 7 AM $ 0.0022
+5.89%
$ -- $ 469,790
Apr 4, 6 AM $ 0.00203
+0.00%
$ -- $ 475,619
Apr 4, 5 AM $ 0.00205
-3.39%
$ -- $ 480,864
Apr 4, 4 AM $ 0.00233
+0.39%
$ -- $ 470,425
Apr 4, 3 AM $ 0.00222
-5.41%
$ -- $ 452,883
Apr 4, 2 AM $ 0.00231
-2.09%
$ -- $ 486,076
Apr 4, 1 AM $ 0.00239
+7.74%
$ -- $ 487,040
Apr 4, 12 AM $ 0.00202
-4.49%
$ -- $ 492,351
Apr 3, 11 PM $ 0.00217
-13.04%
$ -- $ 511,599
Apr 3, 10 PM $ 0.0023
+2.34%
$ -- $ 501,575
Apr 3, 9 PM $ 0.00228
+1.54%
$ -- $ 514,050
Apr 3, 8 PM $ 0.00243
+9.99%
$ -- $ 541,352
Apr 3, 7 PM $ 0.00207
-10.46%
$ -- $ 527,215