BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00227
+0.57%
$ -- $ 540,175
Apr 3, 5 PM $ 0.00243
-1.97%
$ -- $ 524,465
Apr 3, 4 PM $ 0.00248
+19.18%
$ -- $ 522,038
Apr 3, 3 PM $ 0.00209
+15.35%
$ -- $ 531,167
Apr 3, 12 PM $ 0.00219
+0.00%
$ -- $ 626,899
Apr 3, 11 AM $ 0.00236
-0.11%
$ -- $ 629,895
Apr 3, 10 AM $ 0.00237
-11.43%
$ -- $ 631,396
Apr 3, 9 AM $ 0.00264
-5.49%
$ -- $ 636,648
Apr 3, 8 AM $ 0.00286
+9.74%
$ -- $ 663,144
Apr 3, 7 AM $ 0.00255
-3.50%
$ -- $ 671,720
Apr 3, 6 AM $ 0.00276
-5.18%
$ -- $ 662,868
Apr 3, 5 AM $ 0.00295
+3.69%
$ -- $ 694,731
Apr 3, 3 AM $ 0.00304
-1.33%
$ -- $ 697,634
Apr 3, 2 AM $ 0.00322
+1.01%
$ -- $ 732,513
Apr 3, 1 AM $ 0.00322
+16.83%
$ -- $ 729,325
Apr 3, 12 AM $ 0.00278
-9.39%
$ -- $ 704,046
Apr 2, 11 PM $ 0.00332
+6.56%
$ -- $ 676,644
Apr 2, 10 PM $ 0.0031
-11.05%
$ -- $ 685,147
Apr 2, 9 PM $ 0.00375
+15.80%
$ -- $ 670,309
Apr 2, 8 PM $ 0.00348
+6.76%
$ -- $ 631,845
Apr 2, 7 PM $ 0.00347
+0.00%
$ -- $ 632,007
Apr 2, 6 PM $ 0.00322
+13.64%
$ -- $ 636,408
Apr 2, 5 PM $ 0.00298
-1.89%
$ -- $ 600,427
Apr 2, 4 PM $ 0.00304
+15.25%
$ -- $ 604,737
Apr 2, 3 PM $ 0.00254
+18.66%
$ -- $ 574,635
Apr 2, 2 PM $ 0.00213
-3.87%
$ -- $ 561,651
Apr 2, 1 PM $ 0.00229
+13.32%
$ -- $ 560,103
Apr 2, 12 PM $ 0.00217
-9.50%
$ -- $ 514,128
Apr 2, 11 AM $ 0.00237
-2.17%
$ -- $ 519,295
Apr 2, 10 AM $ 0.00239
-6.32%
$ -- $ 513,923
Apr 2, 9 AM $ 0.00243
+4.53%
$ -- $ 499,210
Apr 2, 8 AM $ 0.00238
-5.39%
$ -- $ 499,887
Apr 2, 7 AM $ 0.00233
-9.19%
$ -- $ 482,029
Apr 2, 6 AM $ 0.00277
+28.27%
$ -- $ 468,977
Apr 2, 5 AM $ 0.0021
-9.92%
$ -- $ 428,940
Apr 2, 4 AM $ 0.00223
+1.48%
$ -- $ 409,279
Apr 2, 3 AM $ 0.00209
-2.99%
$ -- $ 406,164
Apr 2, 2 AM $ 0.00198
+4.56%
$ -- $ 382,092
Apr 2, 1 AM $ 0.00178
-1.32%
$ -- $ 376,548
Apr 2, 12 AM $ 0.00171
+9.13%
$ -- $ 379,193
Apr 1, 11 PM $ 0.00153
+5.05%
$ -- $ 370,712
Apr 1, 10 PM $ 0.00133
-2.85%
$ -- $ 359,372
Apr 1, 9 PM $ 0.00146
+2.48%
$ -- $ 356,141
Apr 1, 8 PM $ 0.00144
+12.97%
$ -- $ 343,857
Apr 1, 7 PM $ 0.00121
-16.90%
$ -- $ 332,890
Apr 1, 6 PM $ 0.00146
+4.03%
$ -- $ 326,359
Apr 1, 5 PM $ 0.00139
+18.11%
$ -- $ 322,881
Apr 1, 4 PM $ 0.00113
-13.63%
$ -- $ 319,028
Apr 1, 3 PM $ 0.00132
-6.14%
$ -- $ 329,852
Apr 1, 2 PM $ 0.00128
-4.70%
$ -- $ 327,170