BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00128
-4.70%
$ -- $ 327,170
Apr 1, 12 PM $ 0.0014
-5.05%
$ -- $ 318,548
Apr 1, 11 AM $ 0.00135
+7.02%
$ -- $ 309,848
Apr 1, 10 AM $ 0.00116
+2.70%
$ -- $ 303,620
Apr 1, 9 AM $ 0.00117
+13.17%
$ -- $ 308,116
Apr 1, 8 AM $ 0.0011
-9.58%
$ -- $ 304,606
Apr 1, 7 AM $ 0.00129
-4.36%
$ -- $ 298,177
Apr 1, 6 AM $ 0.00128
+0.27%
$ -- $ 292,909
Apr 1, 5 AM $ 0.00131
-0.53%
$ -- $ 288,707
Apr 1, 4 AM $ 0.00132
+9.89%
$ -- $ 300,356
Apr 1, 3 AM $ 0.00126
+9.72%
$ -- $ 293,942
Apr 1, 2 AM $ 0.00114
-8.50%
$ -- $ 291,931
Apr 1, 1 AM $ 0.00124
+13.85%
$ -- $ 296,821
Apr 1, 12 AM $ 0.000956
-11.64%
$ -- $ 283,266
Mar 31, 11 PM $ 0.0011
+33.59%
$ -- $ 278,218
Mar 31, 10 PM $ 0.000807
-1.12%
$ -- $ 260,843
Mar 31, 8 PM $ 0.000842
+7.83%
$ -- $ 281,181
Mar 31, 7 PM $ 0.000788
+9.36%
$ -- $ 290,660
Mar 31, 6 PM $ 0.000752
+0.00%
$ -- $ 298,707
Mar 31, 5 PM $ 0.000667
+31.45%
$ -- $ 300,973
Mar 31, 4 PM $ 0.000435
+1.62%
$ -- $ 275,439
Mar 31, 3 PM $ 0.000439
+7.59%
$ -- $ 265,019
Mar 31, 2 PM $ 0.000444
+6.75%
$ -- $ 240,627
Mar 31, 1 PM $ 0.000414
+2.45%
$ -- $ 237,755
Mar 31, 12 PM $ 0.000427
+1.54%
$ -- $ 238,409
Mar 31, 11 AM $ 0.0004
+1.13%
$ -- $ 219,996
Mar 31, 10 AM $ 0.000397
+19.53%
$ -- $ 208,466
Mar 31, 9 AM $ 0.000338
+6.55%
$ -- $ 192,409
Mar 31, 8 AM $ 0.000309
+3.34%
$ -- $ 192,285
Mar 31, 7 AM $ 0.000293
-14.19%
$ -- $ 186,228
Mar 31, 6 AM $ 0.000328
-4.82%
$ -- $ 202,141
Mar 31, 5 AM $ 0.000326
-9.35%
$ -- $ 201,801
Mar 31, 4 AM $ 0.000373
-9.67%
$ -- $ 200,654
Mar 31, 3 AM $ 0.000409
-15.38%
$ -- $ 206,726
Mar 31, 2 AM $ 0.00047
+16.50%
$ -- $ 198,444
Mar 31, 1 AM $ 0.000394
-5.44%
$ -- $ 201,605
Mar 31, 12 AM $ 0.000409
+23.92%
$ -- $ 209,939
Mar 30, 11 PM $ 0.00029
+6.71%
$ -- $ 197,779
Mar 30, 10 PM $ 0.000272
-0.30%
$ -- $ 190,938
Mar 30, 9 PM $ 0.000321
-3.91%
$ -- $ 189,297
Mar 30, 8 PM $ 0.00033
-5.80%
$ -- $ 205,977
Mar 30, 7 PM $ 0.000303
-8.16%
$ -- $ 197,768
Mar 30, 6 PM $ 0.00031
+4.64%
$ -- $ 196,075
Mar 30, 5 PM $ 0.000295
+0.00%
$ -- $ 201,449
Mar 30, 4 PM $ 0.000298
+28.59%
$ -- $ 218,076
Mar 30, 3 PM $ 0.000234
-3.10%
$ -- $ 220,179
Mar 30, 2 PM $ 0.000233
-3.17%
$ -- $ 233,916
Mar 30, 1 PM $ 0.000242
-14.36%
$ -- $ 249,878
Mar 30, 12 PM $ 0.000286
+14.74%
$ -- $ 256,946
Mar 30, 11 AM $ 0.000247
-14.40%
$ -- $ 263,856