BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.246
+36.13%
$ -- $ 83.84 million
May 26, 12 PM $ 0.177
-5.45%
$ -- $ 81.63 million
May 26, 11 AM $ 0.185
+0.00%
$ -- $ 80.85 million
May 26, 10 AM $ 0.202
+10.60%
$ -- $ 79.66 million
May 26, 9 AM $ 0.16
+3.78%
$ -- $ 76.88 million
May 26, 8 AM $ 0.155
+9.61%
$ -- $ 74.98 million
May 26, 7 AM $ 0.14
-18.69%
$ -- $ 76.07 million
May 26, 6 AM $ 0.171
-0.97%
$ -- $ 78.78 million
May 26, 5 AM $ 0.175
+14.13%
$ -- $ 77.48 million
May 26, 4 AM $ 0.155
-2.34%
$ -- $ 74.89 million
May 26, 3 AM $ 0.174
-12.76%
$ -- $ 76.01 million
May 26, 2 AM $ 0.196
+20.16%
$ -- $ 75.07 million
May 26, 1 AM $ 0.177
+0.51%
$ -- $ 74.45 million
May 26, 12 AM $ 0.18
+18.98%
$ -- $ 70.61 million
May 25, 11 PM $ 0.149
-18.87%
$ -- $ 69.03 million
May 25, 10 PM $ 0.16
-5.58%
$ -- $ 67.36 million
May 25, 9 PM $ 0.172
+9.75%
$ -- $ 67.84 million
May 25, 8 PM $ 0.169
-9.02%
$ -- $ 64.9 million
May 25, 7 PM $ 0.179
+2.32%
$ -- $ 69.15 million
May 25, 6 PM $ 0.191
-0.49%
$ -- $ 70.06 million
May 25, 5 PM $ 0.195
-3.12%
$ -- $ 73.79 million
May 25, 4 PM $ 0.204
-12.91%
$ -- $ 77.13 million
May 25, 3 PM $ 0.237
+20.06%
$ -- $ 79.8 million
May 25, 2 PM $ 0.195
-6.61%
$ -- $ 77.68 million
May 25, 1 PM $ 0.192
-7.49%
$ -- $ 74.95 million
May 25, 12 PM $ 0.208
+0.17%
$ -- $ 78.61 million
May 25, 11 AM $ 0.214
+0.13%
$ -- $ 79.82 million
May 25, 10 AM $ 0.217
+13.63%
$ -- $ 81.49 million
May 25, 9 AM $ 0.192
-1.78%
$ -- $ 77.78 million
May 25, 8 AM $ 0.196
+2.66%
$ -- $ 72.76 million
May 25, 7 AM $ 0.192
-9.13%
$ -- $ 75.17 million
May 25, 6 AM $ 0.214
-12.21%
$ -- $ 74.55 million
May 25, 5 AM $ 0.244
-2.20%
$ -- $ 73.56 million
May 25, 4 AM $ 0.245
+12.54%
$ -- $ 74.26 million
May 25, 3 AM $ 0.23
-5.79%
$ -- $ 75.64 million
May 25, 2 AM $ 0.242
-21.99%
$ -- $ 76.13 million
May 25, 1 AM $ 0.319
-4.71%
$ -- $ 75.55 million
May 25, 12 AM $ 0.35
+7.89%
$ -- $ 77.96 million
May 24, 11 PM $ 0.324
-14.85%
$ -- $ 78.6 million
May 24, 10 PM $ 0.355
-2.78%
$ -- $ 78.9 million
May 24, 9 PM $ 0.364
+15.97%
$ -- $ 79.07 million
May 24, 8 PM $ 0.311
-6.73%
$ -- $ 77.79 million
May 24, 7 PM $ 0.314
-13.77%
$ -- $ 78.17 million
May 24, 6 PM $ 0.335
+10.10%
$ -- $ 79.01 million
May 24, 5 PM $ 0.322
+1.13%
$ -- $ 81.36 million
May 24, 4 PM $ 0.288
-0.48%
$ -- $ 82.51 million
May 24, 3 PM $ 0.305
-13.71%
$ -- $ 77.55 million
May 24, 2 PM $ 0.324
+6.55%
$ -- $ 76.57 million
May 24, 1 PM $ 0.308
+14.05%
$ -- $ 76.46 million
May 24, 12 PM $ 0.276
-1.14%
$ -- $ 75.53 million