BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000291
-2.38%
$ -- $ 275,559
Mar 30, 9 AM $ 0.000304
-3.16%
$ -- $ 275,351
Mar 30, 8 AM $ 0.000279
-6.08%
$ -- $ 279,863
Mar 30, 7 AM $ 0.000318
+72.99%
$ -- $ 299,681
Mar 30, 6 AM $ 0.000186
+2.56%
$ -- $ 303,781
Mar 30, 5 AM $ 0.000207
+37.14%
$ -- $ 298,560
Mar 30, 4 AM $ 0.000146
-20.86%
$ -- $ 295,801
Mar 30, 3 AM $ 0.000185
+4.10%
$ -- $ 279,875
Mar 30, 2 AM $ 0.000171
-21.54%
$ -- $ 294,214
Mar 30, 1 AM $ 0.000215
+24.99%
$ -- $ 286,268
Mar 30, 12 AM $ 0.00017
-12.04%
$ -- $ 272,285
Mar 29, 11 PM $ 0.000189
+2.93%
$ -- $ 266,468
Mar 29, 10 PM $ 0.000183
+14.13%
$ -- $ 263,982
Mar 29, 9 PM $ 0.000157
-22.25%
$ -- $ 259,798
Mar 29, 8 PM $ 0.000202
-5.44%
$ -- $ 233,582
Mar 29, 7 PM $ 0.00023
+31.39%
$ -- $ 218,807
Mar 29, 6 PM $ 0.000201
-9.21%
$ -- $ 208,391
Mar 29, 5 PM $ 0.000194
+83.25%
$ -- $ 203,221
Mar 29, 4 PM $ 0.000102
-6.17%
$ -- $ 187,613
Mar 29, 3 PM $ 0.00013
-0.47%
$ -- $ 183,306
Mar 29, 2 PM $ 0.000128
+44.51%
$ -- $ 180,544
Mar 29, 1 PM $ 0.0000875
-6.79%
$ -- $ 168,284
Mar 29, 12 PM $ 0.0000949
-18.57%
$ -- $ 178,333
Mar 29, 11 AM $ 0.000104
-14.08%
$ -- $ 181,963
Mar 29, 10 AM $ 0.000125
+1.96%
$ -- $ 182,304
Mar 29, 9 AM $ 0.000119
-30.27%
$ -- $ 181,649
Mar 29, 8 AM $ 0.000185
+39.14%
$ -- $ 187,316
Mar 29, 7 AM $ 0.000164
-12.03%
$ -- $ 204,259
Mar 29, 6 AM $ 0.000188
-4.43%
$ -- $ 205,916
Mar 29, 5 AM $ 0.000203
-12.88%
$ -- $ 215,523
Mar 29, 4 AM $ 0.000212
+29.38%
$ -- $ 215,971
Mar 29, 3 AM $ 0.00016
-23.60%
$ -- $ 213,169
Mar 29, 2 AM $ 0.000235
+12.72%
$ -- $ 203,765
Mar 29, 1 AM $ 0.000165
-27.64%
$ -- $ 207,931
Mar 29, 12 AM $ 0.00024
+11.66%
$ -- $ 211,123
Mar 28, 11 PM $ 0.000218
-16.84%
$ -- $ 237,659
Mar 28, 10 PM $ 0.000253
+15.52%
$ -- $ 234,781
Mar 28, 9 PM $ 0.000267
+10.93%
$ -- $ 264,524
Mar 28, 8 PM $ 0.000211
-7.59%
$ -- $ 268,599
Mar 28, 7 PM $ 0.000227
+27.36%
$ -- $ 296,296
Mar 28, 6 PM $ 0.000191
-10.75%
$ -- $ 309,648
Mar 28, 5 PM $ 0.000233
+13.16%
$ -- $ 321,785
Mar 28, 4 PM $ 0.000209
-10.75%
$ -- $ 333,048
Mar 28, 3 PM $ 0.000235
+2.64%
$ -- $ 358,769
Mar 28, 2 PM $ 0.000229
-14.22%
$ -- $ 370,816
Mar 28, 1 PM $ 0.000268
-8.14%
$ -- $ 378,324
Mar 28, 12 PM $ 0.000286
-3.96%
$ -- $ 382,404
Mar 28, 10 AM $ 0.000324
+0.00%
$ -- $ 368,485
Mar 28, 9 AM $ 0.000343
-3.28%
$ -- $ 389,522
Mar 28, 8 AM $ 0.000387
-6.02%
$ -- $ 385,835