BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000387
-6.02%
$ -- $ 385,835
Mar 28, 7 AM $ 0.000363
-18.22%
$ -- $ 387,153
Mar 28, 6 AM $ 0.000449
+5.68%
$ -- $ 414,404
Mar 28, 5 AM $ 0.000435
-9.73%
$ -- $ 436,294
Mar 28, 4 AM $ 0.000467
-8.23%
$ -- $ 435,544
Mar 28, 3 AM $ 0.0005
-8.99%
$ -- $ 438,806
Mar 28, 2 AM $ 0.000492
-10.82%
$ -- $ 434,003
Mar 28, 1 AM $ 0.00052
-18.36%
$ -- $ 438,246
Mar 28, 12 AM $ 0.00063
+5.41%
$ -- $ 435,386
Mar 27, 11 PM $ 0.000605
+19.32%
$ -- $ 421,426
Mar 27, 10 PM $ 0.000497
-25.01%
$ -- $ 409,484
Mar 27, 9 PM $ 0.000712
+3.09%
$ -- $ 378,153
Mar 27, 8 PM $ 0.000695
+2.90%
$ -- $ 373,433
Mar 27, 7 PM $ 0.000639
+15.13%
$ -- $ 366,781
Mar 27, 6 PM $ 0.000601
+23.76%
$ -- $ 366,900
Mar 27, 5 PM $ 0.000525
-10.37%
$ -- $ 369,487
Mar 27, 4 PM $ 0.000571
+17.29%
$ -- $ 344,704
Mar 27, 3 PM $ 0.000488
-6.23%
$ -- $ 341,968
Mar 27, 2 PM $ 0.000585
+8.94%
$ -- $ 326,972
Mar 27, 1 PM $ 0.000534
-12.81%
$ -- $ 338,733
Mar 27, 12 PM $ 0.000621
-7.88%
$ -- $ 337,264
Mar 27, 11 AM $ 0.000662
-17.70%
$ -- $ 335,098
Mar 27, 10 AM $ 0.000745
-2.05%
$ -- $ 331,645
Mar 27, 9 AM $ 0.000725
+0.27%
$ -- $ 324,205
Mar 27, 8 AM $ 0.000636
-3.44%
$ -- $ 343,529
Mar 27, 7 AM $ 0.000588
-5.32%
$ -- $ 336,858
Mar 27, 6 AM $ 0.000605
-6.19%
$ -- $ 332,591
Mar 27, 5 AM $ 0.000571
-15.76%
$ -- $ 325,903
Mar 27, 4 AM $ 0.000623
-1.54%
$ -- $ 310,648
Mar 27, 3 AM $ 0.000642
+1.53%
$ -- $ 291,771
Mar 27, 2 AM $ 0.000629
+21.78%
$ -- $ 286,496
Mar 27, 1 AM $ 0.000523
-8.59%
$ -- $ 281,831
Mar 27, 12 AM $ 0.000577
-1.59%
$ -- $ 283,994
Mar 26, 11 PM $ 0.000525
-8.38%
$ -- $ 278,020
Mar 26, 10 PM $ 0.000574
-15.18%
$ -- $ 283,919
Mar 26, 9 PM $ 0.000667
-14.78%
$ -- $ 292,498
Mar 26, 8 PM $ 0.000756
+10.66%
$ -- $ 296,588
Mar 26, 7 PM $ 0.000669
-7.43%
$ -- $ 423,028
Mar 26, 6 PM $ 0.000722
+17.27%
$ -- $ 423,521
Mar 26, 5 PM $ 0.000643
-7.09%
$ -- $ 426,977
Mar 26, 4 PM $ 0.000721
-7.56%
$ -- $ 423,819
Mar 26, 3 PM $ 0.000774
+9.35%
$ -- $ 433,348
Mar 26, 2 PM $ 0.000704
+20.16%
$ -- $ 445,680
Mar 26, 1 PM $ 0.000595
+9.13%
$ -- $ 463,623
Mar 26, 12 PM $ 0.000559
-8.95%
$ -- $ 466,155
Mar 26, 11 AM $ 0.00055
+17.04%
$ -- $ 462,726
Mar 26, 10 AM $ 0.000518
+12.22%
$ -- $ 468,225
Mar 26, 9 AM $ 0.000455
+17.93%
$ -- $ 468,813
Mar 26, 8 AM $ 0.000387
+39.14%
$ -- $ 311,551
Mar 26, 7 AM $ 0.000275
+5.05%
$ -- $ 305,820