BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000275
+5.05%
$ -- $ 305,820
Mar 26, 6 AM $ 0.000272
-12.57%
$ -- $ 294,945
Mar 26, 5 AM $ 0.000311
-5.17%
$ -- $ 293,178
Mar 26, 4 AM $ 0.000324
+9.22%
$ -- $ 296,651
Mar 26, 3 AM $ 0.000292
+0.33%
$ -- $ 291,867
Mar 26, 2 AM $ 0.000234
+40.24%
$ -- $ 284,207
Mar 26, 1 AM $ 0.000165
-12.56%
$ -- $ 289,963
Mar 26, 12 AM $ 0.000208
+1.58%
$ -- $ 310,034
Mar 25, 11 PM $ 0.000206
-3.68%
$ -- $ 315,522
Mar 25, 10 PM $ 0.000218
-14.06%
$ -- $ 336,320
Mar 25, 9 PM $ 0.000247
-12.82%
$ -- $ 335,850
Mar 25, 8 PM $ 0.000247
-12.63%
$ -- $ 323,327
Mar 25, 7 PM $ 0.000285
+5.20%
$ -- $ 317,220
Mar 25, 6 PM $ 0.000268
+6.16%
$ -- $ 300,933
Mar 25, 5 PM $ 0.000261
+14.00%
$ -- $ 286,686
Mar 25, 4 PM $ 0.000224
-16.59%
$ -- $ 282,001
Mar 25, 3 PM $ 0.000252
-2.27%
$ -- $ 267,505
Mar 25, 2 PM $ 0.000258
+0.65%
$ -- $ 267,025
Mar 25, 1 PM $ 0.000267
+4.17%
$ -- $ 232,770
Mar 25, 11 AM $ 0.000216
+23.20%
$ -- $ 200,431
Mar 25, 10 AM $ 0.000179
+19.55%
$ -- $ 195,981
Mar 25, 9 AM $ 0.000146
+0.33%
$ -- $ 189,541
Mar 25, 8 AM $ 0.000123
-15.66%
$ -- $ 207,162
Mar 25, 7 AM $ 0.000118
+0.00%
$ -- $ 220,798
Mar 25, 6 AM $ 0.000104
-20.36%
$ -- $ 228,919
Mar 25, 5 AM $ 0.000129
-0.47%
$ -- $ 226,664
Mar 25, 4 AM $ 0.00013
-26.55%
$ -- $ 227,973
Mar 25, 3 AM $ 0.000179
+22.11%
$ -- $ 227,100
Mar 25, 2 AM $ 0.000141
+27.69%
$ -- $ 225,337
Mar 25, 1 AM $ 0.000108
-10.66%
$ -- $ 204,646
Mar 25, 12 AM $ 0.000125
+5.68%
$ -- $ 204,321
Mar 24, 11 PM $ 0.000116
+39.86%
$ -- $ 203,277
Mar 24, 10 PM $ 0.0000784
+27.15%
$ -- $ 185,622
Mar 24, 9 PM $ 0.0000621
+12.26%
$ -- $ 182,300
Mar 24, 8 PM $ 0.0000597
+11.69%
$ -- $ 178,139
Mar 24, 7 PM $ 0.0000472
+2.91%
$ -- $ 178,311
Mar 24, 6 PM $ 0.0000527
-22.28%
$ -- $ 173,761
Mar 24, 5 PM $ 0.000057
-12.81%
$ -- $ 167,391
Mar 24, 4 PM $ 0.0000653
+24.95%
$ -- $ 166,512
Mar 24, 3 PM $ 0.000056
+17.82%
$ -- $ 158,294
Mar 24, 2 PM $ 0.000053
+3.75%
$ -- $ 153,032
Mar 24, 1 PM $ 0.0000536
-1.90%
$ -- $ 148,780
Mar 24, 12 PM $ 0.0000541
-10.98%
$ -- $ 144,185
Mar 24, 11 AM $ 0.0000648
-10.77%
$ -- $ 139,290
Mar 24, 10 AM $ 0.0000711
-17.96%
$ -- $ 135,130
Mar 24, 9 AM $ 0.0000852
-9.15%
$ -- $ 126,212
Mar 24, 8 AM $ 0.000091
+37.60%
$ -- $ 100,612
Mar 24, 7 AM $ 0.0000693
+4.89%
$ -- $ 84,257
Mar 24, 6 AM $ 0.0000742
+38.37%
$ -- $ 76,117
Mar 24, 5 AM $ 0.0000582
+18.80%
$ -- $ 67,550