BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.276
-1.14%
$ -- $ 75.53 million
May 24, 10 AM $ 0.31
-3.98%
$ -- $ 75.59 million
May 24, 9 AM $ 0.324
+0.00%
$ -- $ 74.25 million
May 24, 8 AM $ 0.328
+11.72%
$ -- $ 74.02 million
May 24, 7 AM $ 0.27
-5.60%
$ -- $ 71.31 million
May 24, 6 AM $ 0.285
+12.62%
$ -- $ 67.62 million
May 24, 5 AM $ 0.259
+6.44%
$ -- $ 65.46 million
May 24, 4 AM $ 0.244
+23.73%
$ -- $ 65.43 million
May 24, 3 AM $ 0.201
-7.19%
$ -- $ 63.61 million
May 24, 2 AM $ 0.211
+5.11%
$ -- $ 63.55 million
May 24, 1 AM $ 0.177
-11.86%
$ -- $ 68.1 million
May 24, 12 AM $ 0.198
-5.53%
$ -- $ 65.74 million
May 23, 11 PM $ 0.192
-10.59%
$ -- $ 63.16 million
May 23, 10 PM $ 0.213
+27.47%
$ -- $ 65.84 million
May 23, 9 PM $ 0.167
-12.16%
$ -- $ 63.38 million
May 23, 8 PM $ 0.19
-6.10%
$ -- $ 64.4 million
May 23, 7 PM $ 0.214
-5.88%
$ -- $ 61.8 million
May 23, 6 PM $ 0.232
+32.95%
$ -- $ 59.76 million
May 23, 5 PM $ 0.175
+0.68%
$ -- $ 56.27 million
May 23, 4 PM $ 0.153
+4.59%
$ -- $ 52.16 million
May 23, 3 PM $ 0.148
-1.00%
$ -- $ 50.76 million
May 23, 2 PM $ 0.15
+3.65%
$ -- $ 51.06 million
May 23, 1 PM $ 0.163
+2.93%
$ -- $ 54.92 million
May 23, 12 PM $ 0.174
-2.10%
$ -- $ 52.64 million
May 23, 11 AM $ 0.194
+0.33%
$ -- $ 54.43 million
May 23, 10 AM $ 0.189
-3.81%
$ -- $ 54.85 million
May 23, 9 AM $ 0.192
+0.00%
$ -- $ 54.45 million
May 23, 8 AM $ 0.193
-18.29%
$ -- $ 54.4 million
May 23, 7 AM $ 0.233
-2.20%
$ -- $ 54.86 million
May 23, 6 AM $ 0.242
+7.63%
$ -- $ 55.5 million
May 23, 5 AM $ 0.219
+0.81%
$ -- $ 53.37 million
May 23, 4 AM $ 0.216
-0.88%
$ -- $ 52.78 million
May 23, 3 AM $ 0.205
-14.44%
$ -- $ 55.68 million
May 23, 2 AM $ 0.242
+29.96%
$ -- $ 54.65 million
May 23, 1 AM $ 0.163
+7.21%
$ -- $ 49.8 million
May 23, 12 AM $ 0.153
-6.52%
$ -- $ 49.04 million
May 22, 11 PM $ 0.164
-1.06%
$ -- $ 50.1 million
May 22, 10 PM $ 0.15
+23.48%
$ -- $ 49.09 million
May 22, 9 PM $ 0.125
+15.39%
$ -- $ 47.77 million
May 22, 8 PM $ 0.111
-9.13%
$ -- $ 44.57 million
May 22, 7 PM $ 0.117
-9.85%
$ -- $ 44.69 million
May 22, 6 PM $ 0.12
+27.03%
$ -- $ 44.75 million
May 22, 5 PM $ 0.0945
+4.20%
$ -- $ 42.48 million
May 22, 4 PM $ 0.0958
+1.37%
$ -- $ 42.62 million
May 22, 3 PM $ 0.0961
+11.13%
$ -- $ 41.27 million
May 22, 2 PM $ 0.0856
-6.93%
$ -- $ 39.38 million
May 22, 1 PM $ 0.0922
+8.39%
$ -- $ 36.03 million
May 22, 12 PM $ 0.0806
-18.99%
$ -- $ 36.91 million
May 22, 11 AM $ 0.0991
-12.16%
$ -- $ 36.49 million
May 22, 10 AM $ 0.112
+11.23%
$ -- $ 34.29 million