BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0993
+0.00%
$ -- $ 34.13 million
May 22, 8 AM $ 0.102
+6.31%
$ -- $ 34.56 million
May 22, 7 AM $ 0.097
-5.23%
$ -- $ 36.12 million
May 22, 6 AM $ 0.104
+0.00%
$ -- $ 36.17 million
May 22, 5 AM $ 0.105
-2.82%
$ -- $ 40.09 million
May 22, 4 AM $ 0.116
-0.20%
$ -- $ 38.86 million
May 22, 3 AM $ 0.123
-4.67%
$ -- $ 37.61 million
May 22, 2 AM $ 0.127
-16.57%
$ -- $ 37.46 million
May 22, 1 AM $ 0.139
+0.00%
$ -- $ 36.63 million
May 22, 12 AM $ 0.15
-5.51%
$ -- $ 36.18 million
May 21, 11 PM $ 0.139
-1.05%
$ -- $ 34.65 million
May 21, 10 PM $ 0.142
+1.20%
$ -- $ 32.54 million
May 21, 9 PM $ 0.146
+2.94%
$ -- $ 32.66 million
May 21, 8 PM $ 0.137
+10.69%
$ -- $ 33.24 million
May 21, 7 PM $ 0.124
-13.91%
$ -- $ 34.56 million
May 21, 5 PM $ 0.147
+9.05%
$ -- $ 33.05 million
May 21, 4 PM $ 0.135
-2.14%
$ -- $ 34.75 million
May 21, 3 PM $ 0.139
-4.56%
$ -- $ 36.59 million
May 21, 2 PM $ 0.151
+13.57%
$ -- $ 37.36 million
May 21, 1 PM $ 0.145
+3.86%
$ -- $ 34.81 million
May 21, 12 PM $ 0.143
+15.61%
$ -- $ 37.24 million
May 21, 11 AM $ 0.125
+0.00%
$ -- $ 38.91 million
May 21, 10 AM $ 0.125
+3.36%
$ -- $ 40.54 million
May 21, 9 AM $ 0.121
-8.84%
$ -- $ 40.1 million
May 21, 8 AM $ 0.132
-5.30%
$ -- $ 41.57 million
May 21, 7 AM $ 0.128
+1.43%
$ -- $ 41.03 million
May 21, 6 AM $ 0.126
-10.01%
$ -- $ 41.19 million
May 21, 5 AM $ 0.13
-5.71%
$ -- $ 39.8 million
May 21, 4 AM $ 0.138
+0.00%
$ -- $ 43.01 million
May 21, 3 AM $ 0.132
-11.88%
$ -- $ 43.41 million
May 21, 2 AM $ 0.158
-6.30%
$ -- $ 41.19 million
May 21, 1 AM $ 0.166
+0.00%
$ -- $ 40.61 million
May 21, 12 AM $ 0.168
-12.36%
$ -- $ 40.92 million
May 20, 11 PM $ 0.191
+2.00%
$ -- $ 40.27 million
May 20, 10 PM $ 0.185
-10.16%
$ -- $ 39.97 million
May 20, 9 PM $ 0.219
-1.94%
$ -- $ 39.54 million
May 20, 8 PM $ 0.225
-12.46%
$ -- $ 39.26 million
May 20, 7 PM $ 0.261
+8.09%
$ -- $ 40.34 million
May 20, 6 PM $ 0.257
-3.85%
$ -- $ 40.72 million
May 20, 5 PM $ 0.273
-9.50%
$ -- $ 43.85 million
May 20, 4 PM $ 0.291
-1.93%
$ -- $ 42.76 million
May 20, 3 PM $ 0.294
-5.98%
$ -- $ 42.07 million
May 20, 2 PM $ 0.316
-0.94%
$ -- $ 43.15 million
May 20, 1 PM $ 0.339
+23.15%
$ -- $ 43.5 million
May 20, 12 PM $ 0.279
-4.12%
$ -- $ 41.67 million
May 20, 11 AM $ 0.288
-11.32%
$ -- $ 39.96 million
May 20, 10 AM $ 0.32
+6.79%
$ -- $ 38.24 million
May 20, 9 AM $ 0.3
+16.67%
$ -- $ 39.53 million
May 20, 8 AM $ 0.254
-7.15%
$ -- $ 39.37 million
May 20, 7 AM $ 0.273
+14.75%
$ -- $ 40.81 million