BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.233
+2.99%
$ -- $ 41.28 million
May 20, 5 AM $ 0.216
+2.97%
$ -- $ 41.61 million
May 20, 4 AM $ 0.188
+0.17%
$ -- $ 38.91 million
May 20, 3 AM $ 0.19
+0.71%
$ -- $ 42.23 million
May 20, 2 AM $ 0.178
+1.23%
$ -- $ 42.09 million
May 20, 1 AM $ 0.174
-4.72%
$ -- $ 41.19 million
May 20, 12 AM $ 0.182
+1.99%
$ -- $ 41.35 million
May 19, 11 PM $ 0.183
+0.10%
$ -- $ 42.24 million
May 19, 10 PM $ 0.187
+1.24%
$ -- $ 45.24 million
May 19, 9 PM $ 0.187
-4.24%
$ -- $ 48.67 million
May 19, 8 PM $ 0.197
-5.20%
$ -- $ 52.25 million
May 19, 7 PM $ 0.208
+4.59%
$ -- $ 52.94 million
May 19, 6 PM $ 0.218
+3.59%
$ -- $ 50.24 million
May 19, 5 PM $ 0.228
-0.46%
$ -- $ 48.86 million
May 19, 4 PM $ 0.219
-4.47%
$ -- $ 51.11 million
May 19, 3 PM $ 0.217
-12.94%
$ -- $ 51.22 million
May 19, 2 PM $ 0.237
-5.91%
$ -- $ 49.88 million
May 19, 1 PM $ 0.274
-2.44%
$ -- $ 49.64 million
May 19, 12 PM $ 0.277
+1.70%
$ -- $ 52.14 million
May 19, 11 AM $ 0.289
-0.43%
$ -- $ 55.7 million
May 19, 10 AM $ 0.269
-9.97%
$ -- $ 57.87 million
May 19, 9 AM $ 0.313
+7.98%
$ -- $ 56.04 million
May 19, 8 AM $ 0.292
-19.18%
$ -- $ 56.19 million
May 19, 7 AM $ 0.382
+8.10%
$ -- $ 53.85 million
May 19, 6 AM $ 0.356
-3.13%
$ -- $ 51.8 million
May 19, 5 AM $ 0.366
+11.18%
$ -- $ 52.95 million
May 19, 4 AM $ 0.33
+4.15%
$ -- $ 51.68 million
May 19, 3 AM $ 0.313
+6.53%
$ -- $ 49.67 million
May 19, 2 AM $ 0.293
-3.71%
$ -- $ 51.92 million
May 19, 1 AM $ 0.302
+0.40%
$ -- $ 51.33 million
May 19, 12 AM $ 0.3
-11.44%
$ -- $ 53.75 million
May 18, 11 PM $ 0.333
+4.34%
$ -- $ 53.19 million
May 18, 10 PM $ 0.345
+20.23%
$ -- $ 49.87 million
May 18, 9 PM $ 0.305
+2.13%
$ -- $ 48.27 million
May 18, 8 PM $ 0.299
+11.96%
$ -- $ 48.3 million
May 18, 7 PM $ 0.264
+14.17%
$ -- $ 45.99 million
May 18, 6 PM $ 0.228
+24.48%
$ -- $ 44.56 million
May 18, 5 PM $ 0.172
-8.39%
$ -- $ 43.4 million
May 18, 4 PM $ 0.197
+13.82%
$ -- $ 42.75 million
May 18, 3 PM $ 0.168
+1.45%
$ -- $ 43.65 million
May 18, 2 PM $ 0.165
+26.70%
$ -- $ 43.2 million
May 18, 1 PM $ 0.13
-10.59%
$ -- $ 41.25 million
May 18, 12 PM $ 0.148
-9.63%
$ -- $ 41.93 million
May 18, 11 AM $ 0.148
+7.52%
$ -- $ 38.19 million
May 18, 10 AM $ 0.138
+5.80%
$ -- $ 39.04 million
May 18, 9 AM $ 0.129
+12.75%
$ -- $ 40.24 million
May 18, 8 AM $ 0.112
+0.40%
$ -- $ 39.35 million
May 18, 7 AM $ 0.117
-2.07%
$ -- $ 39.98 million
May 18, 6 AM $ 0.118
-16.56%
$ -- $ 41.1 million
May 18, 5 AM $ 0.15
-1.03%
$ -- $ 39.78 million