BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.15
-1.03%
$ -- $ 39.78 million
May 18, 4 AM $ 0.152
+15.52%
$ -- $ 40.95 million
May 18, 3 AM $ 0.129
+1.35%
$ -- $ 40.02 million
May 18, 2 AM $ 0.139
+0.75%
$ -- $ 40.45 million
May 18, 1 AM $ 0.14
+2.13%
$ -- $ 39.79 million
May 18, 12 AM $ 0.129
-4.87%
$ -- $ 37.31 million
May 17, 11 PM $ 0.138
+27.84%
$ -- $ 38.64 million
May 17, 10 PM $ 0.105
+3.57%
$ -- $ 38.59 million
May 17, 9 PM $ 0.104
-1.32%
$ -- $ 38.78 million
May 17, 8 PM $ 0.111
+0.33%
$ -- $ 38.28 million
May 17, 7 PM $ 0.123
+15.81%
$ -- $ 39.73 million
May 17, 6 PM $ 0.106
+9.83%
$ -- $ 38.52 million
May 17, 5 PM $ 0.0943
+9.41%
$ -- $ 37.8 million
May 17, 4 PM $ 0.0918
-12.66%
$ -- $ 37.71 million
May 17, 3 PM $ 0.1
-6.51%
$ -- $ 37.09 million
May 17, 2 PM $ 0.109
-5.60%
$ -- $ 38.03 million
May 17, 1 PM $ 0.116
+16.97%
$ -- $ 36.9 million
May 17, 12 PM $ 0.0906
+12.74%
$ -- $ 37.26 million
May 17, 11 AM $ 0.0806
+6.10%
$ -- $ 36.34 million
May 17, 10 AM $ 0.0754
-11.56%
$ -- $ 35.41 million
May 17, 9 AM $ 0.0855
+4.79%
$ -- $ 35.24 million
May 17, 8 AM $ 0.0853
+5.97%
$ -- $ 34.27 million
May 17, 7 AM $ 0.0816
-5.35%
$ -- $ 33.87 million
May 17, 6 AM $ 0.0856
+13.75%
$ -- $ 34.2 million
May 17, 5 AM $ 0.075
+17.12%
$ -- $ 35.02 million
May 17, 4 AM $ 0.0645
-7.27%
$ -- $ 35.43 million
May 17, 3 AM $ 0.0707
-8.63%
$ -- $ 36.53 million
May 17, 2 AM $ 0.069
+3.55%
$ -- $ 35.35 million
May 17, 1 AM $ 0.0676
-8.51%
$ -- $ 35.53 million
May 17, 12 AM $ 0.0735
-14.44%
$ -- $ 34.92 million
May 16, 11 PM $ 0.0931
+6.37%
$ -- $ 34.53 million
May 16, 10 PM $ 0.0866
-1.93%
$ -- $ 35.73 million
May 16, 9 PM $ 0.0792
-17.95%
$ -- $ 36.83 million
May 16, 8 PM $ 0.0896
+6.65%
$ -- $ 36.68 million
May 16, 7 PM $ 0.0756
+0.99%
$ -- $ 34.02 million
May 16, 6 PM $ 0.0739
+0.87%
$ -- $ 34.02 million
May 16, 5 PM $ 0.0733
-8.71%
$ -- $ 33.67 million
May 16, 4 PM $ 0.0715
-17.14%
$ -- $ 30.52 million
May 16, 3 PM $ 0.0944
+11.45%
$ -- $ 29.58 million
May 16, 2 PM $ 0.0818
+1.14%
$ -- $ 28.3 million
May 16, 1 PM $ 0.0881
-11.78%
$ -- $ 28.43 million
May 16, 12 PM $ 0.099
+9.40%
$ -- $ 29.1 million
May 16, 11 AM $ 0.0903
-13.05%
$ -- $ 29.92 million
May 16, 10 AM $ 0.0968
+25.54%
$ -- $ 28.05 million
May 16, 9 AM $ 0.0774
+8.97%
$ -- $ 27.3 million
May 16, 8 AM $ 0.0774
+3.56%
$ -- $ 27.71 million
May 16, 7 AM $ 0.0797
-5.31%
$ -- $ 27.72 million
May 16, 6 AM $ 0.0851
+12.52%
$ -- $ 28.26 million
May 16, 5 AM $ 0.074
+17.81%
$ -- $ 27.11 million
May 16, 4 AM $ 0.0687
-11.57%
$ -- $ 25.74 million