BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0687
-11.57%
$ -- $ 25.74 million
May 16, 3 AM $ 0.0772
+24.42%
$ -- $ 24.78 million
May 16, 2 AM $ 0.062
+6.51%
$ -- $ 23.79 million
May 16, 1 AM $ 0.0644
-3.27%
$ -- $ 23.04 million
May 16, 12 AM $ 0.0649
-16.34%
$ -- $ 23.59 million
May 15, 11 PM $ 0.0759
+20.24%
$ -- $ 22.25 million
May 15, 10 PM $ 0.0634
-15.61%
$ -- $ 21.7 million
May 15, 9 PM $ 0.0749
+11.29%
$ -- $ 20.54 million
May 15, 8 PM $ 0.0692
+3.02%
$ -- $ 19.82 million
May 15, 7 PM $ 0.0676
+0.00%
$ -- $ 21.27 million
May 15, 6 PM $ 0.0675
+27.22%
$ -- $ 21.33 million
May 15, 5 PM $ 0.0538
+1.04%
$ -- $ 20.13 million
May 15, 4 PM $ 0.0542
-10.97%
$ -- $ 21.21 million
May 15, 3 PM $ 0.0609
+21.31%
$ -- $ 20.54 million
May 15, 2 PM $ 0.0494
-18.51%
$ -- $ 22.24 million
May 15, 1 PM $ 0.0657
-5.54%
$ -- $ 21.57 million
May 15, 12 PM $ 0.0743
+2.05%
$ -- $ 19.35 million
May 15, 11 AM $ 0.0665
-1.59%
$ -- $ 19.53 million
May 15, 10 AM $ 0.0691
-8.58%
$ -- $ 20.11 million
May 15, 9 AM $ 0.0762
+28.98%
$ -- $ 19.63 million
May 15, 8 AM $ 0.058
-12.40%
$ -- $ 18.67 million
May 15, 7 AM $ 0.067
-8.87%
$ -- $ 18.79 million
May 15, 6 AM $ 0.0794
-9.22%
$ -- $ 17.93 million
May 15, 5 AM $ 0.0891
+8.50%
$ -- $ 17.52 million
May 15, 4 AM $ 0.0787
-7.95%
$ -- $ 17.18 million
May 15, 3 AM $ 0.0945
-1.84%
$ -- $ 16.41 million
May 15, 2 AM $ 0.0935
-1.31%
$ -- $ 18.25 million
May 15, 1 AM $ 0.0941
-1.72%
$ -- $ 18.53 million
May 15, 12 AM $ 0.0994
+11.60%
$ -- $ 20.98 million
May 14, 11 PM $ 0.0885
-8.62%
$ -- $ 21.51 million
May 14, 10 PM $ 0.0966
-2.81%
$ -- $ 21.03 million
May 14, 9 PM $ 0.0906
-1.17%
$ -- $ 19.86 million
May 14, 8 PM $ 0.092
+3.86%
$ -- $ 19.56 million
May 14, 7 PM $ 0.0821
-0.16%
$ -- $ 17.99 million
May 14, 6 PM $ 0.0828
-3.95%
$ -- $ 19.19 million
May 14, 5 PM $ 0.0855
-3.20%
$ -- $ 20.24 million
May 14, 4 PM $ 0.0915
-0.76%
$ -- $ 20.64 million
May 14, 3 PM $ 0.0977
-4.46%
$ -- $ 20.95 million
May 14, 2 PM $ 0.0989
-10.49%
$ -- $ 19.79 million
May 14, 1 PM $ 0.111
-3.58%
$ -- $ 19.64 million
May 14, 12 PM $ 0.119
+21.39%
$ -- $ 19.79 million
May 14, 11 AM $ 0.0881
-4.06%
$ -- $ 20.15 million
May 14, 10 AM $ 0.0929
+2.60%
$ -- $ 20.08 million
May 14, 9 AM $ 0.092
+3.24%
$ -- $ 20.72 million
May 14, 8 AM $ 0.0892
+7.01%
$ -- $ 21.19 million
May 14, 7 AM $ 0.0824
+5.29%
$ -- $ 21.12 million
May 14, 6 AM $ 0.0767
+2.21%
$ -- $ 19.71 million
May 14, 5 AM $ 0.076
+4.14%
$ -- $ 19.94 million
May 14, 4 AM $ 0.073
+0.76%
$ -- $ 19.49 million
May 14, 3 AM $ 0.0737
-8.54%
$ -- $ 19.69 million