BROWSER-USE github.com/browser-use/BROWSER-USE Historical Data

BROWSER-USE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0864
+2.96%
$ -- $ 18.19 million
May 14, 1 AM $ 0.0844
+11.50%
$ -- $ 19 million
May 14, 12 AM $ 0.076
-0.54%
$ -- $ 16.42 million
May 13, 11 PM $ 0.0775
+1.76%
$ -- $ 16.19 million
May 13, 10 PM $ 0.077
+0.20%
$ -- $ 16.51 million
May 13, 9 PM $ 0.0766
-1.27%
$ -- $ 17.19 million
May 13, 8 PM $ 0.078
+3.63%
$ -- $ 17.84 million
May 13, 7 PM $ 0.074
-7.20%
$ -- $ 17.4 million
May 13, 6 PM $ 0.0794
-1.19%
$ -- $ 16.77 million
May 13, 5 PM $ 0.0829
+2.37%
$ -- $ 16.87 million
May 13, 4 PM $ 0.0813
-5.04%
$ -- $ 15.98 million
May 13, 3 PM $ 0.0862
+3.71%
$ -- $ 16.66 million
May 13, 2 PM $ 0.0861
-3.19%
$ -- $ 16.75 million
May 13, 1 PM $ 0.089
+12.44%
$ -- $ 17.66 million
May 13, 12 PM $ 0.0798
+9.60%
$ -- $ 17.29 million
May 13, 11 AM $ 0.069
-11.13%
$ -- $ 18.25 million
May 13, 10 AM $ 0.0789
-12.47%
$ -- $ 17.52 million
May 13, 9 AM $ 0.0879
-0.57%
$ -- $ 17.16 million
May 13, 8 AM $ 0.0883
+0.71%
$ -- $ 17.57 million
May 13, 7 AM $ 0.0913
-4.93%
$ -- $ 16.62 million
May 13, 6 AM $ 0.101
+0.00%
$ -- $ 18.81 million
May 13, 5 AM $ 0.0998
+1.98%
$ -- $ 18.69 million
May 13, 4 AM $ 0.098
+8.26%
$ -- $ 18.7 million
May 13, 3 AM $ 0.0972
+2.35%
$ -- $ 20.49 million
May 13, 2 AM $ 0.1
-15.34%
$ -- $ 21.11 million
May 13, 1 AM $ 0.119
+5.32%
$ -- $ 22.6 million
May 13, 12 AM $ 0.112
+4.82%
$ -- $ 23.58 million
May 12, 11 PM $ 0.0992
-6.82%
$ -- $ 23.53 million
May 12, 10 PM $ 0.107
+11.24%
$ -- $ 23.76 million
May 12, 9 PM $ 0.0975
-6.18%
$ -- $ 23.53 million
May 12, 8 PM $ 0.103
-1.44%
$ -- $ 24.2 million
May 12, 7 PM $ 0.104
-13.83%
$ -- $ 25.41 million
May 12, 6 PM $ 0.12
-0.02%
$ -- $ 25.65 million
May 12, 5 PM $ 0.122
-0.25%
$ -- $ 25.99 million
May 12, 4 PM $ 0.117
+14.40%
$ -- $ 24.58 million
May 12, 3 PM $ 0.107
-11.20%
$ -- $ 25.1 million
May 12, 2 PM $ 0.121
+2.08%
$ -- $ 24.38 million
May 12, 1 PM $ 0.118
-9.86%
$ -- $ 25.84 million
May 12, 12 PM $ 0.132
+8.96%
$ -- $ 24.85 million
May 12, 11 AM $ 0.13
+5.55%
$ -- $ 23.96 million
May 12, 10 AM $ 0.122
-7.59%
$ -- $ 23.73 million
May 12, 9 AM $ 0.138
-4.83%
$ -- $ 24.31 million
May 12, 8 AM $ 0.145
+0.79%
$ -- $ 24.39 million
May 12, 7 AM $ 0.154
-9.19%
$ -- $ 25.14 million
May 12, 6 AM $ 0.158
-6.84%
$ -- $ 25.32 million
May 12, 5 AM $ 0.168
+0.03%
$ -- $ 24.39 million
May 12, 4 AM $ 0.169
+8.26%
$ -- $ 24.59 million
May 12, 3 AM $ 0.155
+0.24%
$ -- $ 23.41 million
May 12, 2 AM $ 0.143
-14.95%
$ -- $ 22.4 million
May 12, 1 AM $ 0.17
-5.21%
$ -- $ 21.58 million