The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 203,123
Yesterday $ 0.00146
-16.11%
$ 1.46 million $ 180,642
Aug 11, 2026 $ 0.00178
+2.31%
$ 1.78 million $ 341,113
Aug 10, 2026 $ 0.00174
+19.78%
$ 1.74 million $ 358,164
Aug 9, 2026 $ 0.00145
-12.18%
$ 1.45 million $ 99,681
Aug 8, 2026 $ 0.00165
+23.45%
$ 1.65 million $ 287,847
Aug 7, 2026 $ 0.00133
-3.04%
$ 1.33 million $ 154,588
Aug 6, 2026 $ 0.00137
-4.80%
$ 1.37 million $ 315,361
Aug 5, 2026 $ 0.00144
-15.52%
$ 1.44 million $ 250,256
Aug 4, 2026 $ 0.0017
-11.32%
$ 1.7 million $ 295,093
Aug 3, 2026 $ 0.00192
-43.80%
$ 1.92 million $ 509,647
Aug 2, 2026 $ 0.0034
+128.82%
$ 3.43 million $ 2.26 million
Aug 1, 2026 $ 0.00148
+30.38%
$ 1.48 million $ 124,475
Jul 31, 2026 $ 0.00121
-2.45%
$ 1.13 million $ 128,663
Jul 30, 2026 $ 0.00123
+12.78%
$ 1.23 million $ 156,766
Jul 29, 2026 $ 0.00113
+2.35%
$ 1.09 million $ 339,887
Jul 28, 2026 $ 0.000976
+8.59%
$ 1.1 million $ 242,692
Jul 27, 2026 $ 0.000919
-27.26%
$ 897,281 $ 197,707
Jul 26, 2026 $ 0.00124
+1.43%
$ 1.26 million $ 378,427
Jul 25, 2026 $ 0.0012
+16.69%
$ 1.22 million $ 323,853
Jul 24, 2026 $ 0.00101
-7.04%
$ 1.03 million $ 302,927
Jul 23, 2026 $ 0.00109
-23.63%
$ 1.09 million $ 356,383
Jul 22, 2026 $ 0.00144
-17.43%
$ 1.43 million $ 298,382
Jul 21, 2026 $ 0.00174
+9.68%
$ 1.74 million $ 451,686
Jul 20, 2026 $ 0.00159
+12.95%
$ 1.59 million $ 331,915
Jul 19, 2026 $ 0.00141
-10.14%
$ 1.41 million $ 297,524
Jul 18, 2026 $ 0.00157
-14.04%
$ 1.57 million $ 321,387
Jul 17, 2026 $ 0.00182
-20.28%
$ 1.82 million $ 652,118
Jul 16, 2026 $ 0.00229
+21.21%
$ 2.28 million $ 814,434
Jul 15, 2026 $ 0.00189
+29.61%
$ 1.89 million $ 670,966
Jul 14, 2026 $ 0.00146
-20.98%
$ 1.43 million $ 554,944
Jul 13, 2026 $ 0.00184
-8.15%
$ 1.84 million $ 692,341
Jul 12, 2026 $ 0.00199
+107.19%
$ 2.01 million $ 483,771
Jul 11, 2026 $ 0.000961
-36.95%
$ 945,075 $ 461,187
Jul 10, 2026 $ 0.00152
-28.93%
$ 1.53 million $ 710,598
Jul 9, 2026 $ 0.00214
-28.06%
$ 2.15 million $ 960,780
Download