Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000453
+0.00%
$452,989 $11,696
Today, at 7 PM $0.000453
+0.02%
$452,989 $11,696
Today, at 6 PM $0.000452
+0.41%
$451,969 $12,322
Today, at 5 PM $0.000451
-0.22%
$451,414 $12,457
Today, at 4 PM $0.000452
-0.39%
$451,901 $12,223
Today, at 3 PM $0.000452
-0.09%
$452,275 $12,205
Today, at 2 PM $0.000454
-1.85%
$454,262 $12,270
Today, at 1 PM $0.000463
-5.46%
$463,208 $13,059
Today, at 12 PM $0.00049
-1.59%
$490,190 $12,310
Today, at 11 AM $0.000497
+0.00%
$497,194 $13,745
Today, at 10 AM $0.000498
+6.12%
$497,992 $14,073
Today, at 9 AM $0.000469
-0.03%
$468,793 $12,280
Today, at 8 AM $0.000469
-0.02%
$469,192 $13,247
Today, at 7 AM $0.000466
+0.72%
$466,078 $15,982
Today, at 6 AM $0.000461
+0.12%
$460,774 $17,352
Today, at 5 AM $0.000436
+0.09%
$435,500 $18,196
Today, at 4 AM $0.000434
-5.98%
$434,058 $18,491
Today, at 3 AM $0.000462
-0.34%
$461,904 $19,260
Today, at 2 AM $0.000466
+0.06%
$465,750 $19,382
Today, at 1 AM $0.000466
+0.03%
$465,559 $19,424
Today, at 12 AM $0.000465
-0.19%
$465,431 $20,450
Yesterday, at 11 PM $0.000467
-8.32%
$467,022 $21,298
Yesterday, at 10 PM $0.00051
-0.13%
$509,493 $20,949
Yesterday, at 9 PM $0.000511
+4.13%
$511,072 $27,709
Yesterday, at 8 PM $0.000491
-2.21%
$491,450 $27,321
Yesterday, at 7 PM $0.000503
+7.03%
$502,534 $26,733
Yesterday, at 6 PM $0.00047
-1.34%
$470,068 $24,626
Yesterday, at 5 PM $0.000476
+0.00%
$475,561 $26,643
Yesterday, at 4 PM $0.000474
-0.30%
$473,814 $29,566
Yesterday, at 3 PM $0.000475
+1.02%
$475,345 $29,676
Yesterday, at 2 PM $0.000471
-0.64%
$470,989 $29,315
Yesterday, at 1 PM $0.000474
-1.64%
$474,260 $29,089
Yesterday, at 12 PM $0.000474
-0.48%
$474,148 $29,444
Yesterday, at 11 AM $0.000479
+2.78%
$478,735 $29,539
Yesterday, at 10 AM $0.000466
+0.15%
$465,616 $27,595
Yesterday, at 9 AM $0.000464
-3.79%
$463,916 $27,429
Yesterday, at 8 AM $0.000488
-1.44%
$487,495 $28,279
Yesterday, at 7 AM $0.000484
+6.08%
$484,024 $25,021
Yesterday, at 6 AM $0.000456
+12.52%
$455,940 $22,132
Yesterday, at 5 AM $0.000405
+0.00%
$404,576 $17,901
Yesterday, at 4 AM $0.000411
-0.09%
$410,525 $18,709
Yesterday, at 3 AM $0.000412
-0.09%
$411,558 $20,140
Yesterday, at 2 AM $0.000412
-0.74%
$412,000 $20,528
Yesterday, at 1 AM $0.000416
+1.33%
$415,483 $21,771
Yesterday, at 12 AM $0.00041
-1.21%
$409,851 $21,423
Sep 25, 11 PM $0.000415
+2.64%
$415,289 $20,460
Sep 25, 10 PM $0.000405
+3.89%
$404,889 $21,568
Sep 25, 9 PM $0.000378
-16.39%
$378,151 $18,156
Sep 25, 8 PM $0.000454
-3.89%
$453,686 $17,574
Sep 25, 7 PM $0.000472
-0.61%
$472,148 $18,648
Download