The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00204
+0.00%
$ 2.05 million $ 922,475
Yesterday, at 11 PM $ 0.00214
+12.53%
$ 2.14 million $ 960,780
Yesterday, at 10 PM $ 0.00191
-3.31%
$ 1.91 million $ 888,361
Yesterday, at 9 PM $ 0.00197
+1.20%
$ 1.97 million $ 900,996
Yesterday, at 8 PM $ 0.00195
-16.19%
$ 1.95 million $ 911,860
Yesterday, at 7 PM $ 0.00232
-15.33%
$ 2.32 million $ 913,981
Yesterday, at 6 PM $ 0.00274
+2.58%
$ 2.74 million $ 964,094
Yesterday, at 5 PM $ 0.00267
+3.40%
$ 2.67 million $ 974,453
Yesterday, at 4 PM $ 0.00259
-7.55%
$ 2.59 million $ 976,846
Yesterday, at 3 PM $ 0.0028
-2.24%
$ 2.8 million $ 1.03 million
Yesterday, at 2 PM $ 0.00286
-4.77%
$ 2.86 million $ 1.1 million
Yesterday, at 1 PM $ 0.003
-8.08%
$ 3 million $ 1.13 million
Yesterday, at 12 PM $ 0.00327
-0.41%
$ 3.27 million $ 1.19 million
Yesterday, at 11 AM $ 0.00328
+13.57%
$ 3.28 million $ 1.22 million
Yesterday, at 10 AM $ 0.00292
+8.26%
$ 2.92 million $ 1.12 million
Yesterday, at 9 AM $ 0.0027
-2.65%
$ 2.7 million $ 1.1 million
Yesterday, at 8 AM $ 0.00276
-3.44%
$ 2.76 million $ 1.17 million
Yesterday, at 7 AM $ 0.00286
-1.81%
$ 2.86 million $ 1.26 million
Yesterday, at 6 AM $ 0.00291
-2.91%
$ 2.91 million $ 1.34 million
Yesterday, at 5 AM $ 0.003
+1.78%
$ 3 million $ 1.47 million
Yesterday, at 4 AM $ 0.00294
-3.04%
$ 2.94 million $ 1.69 million
Yesterday, at 3 AM $ 0.00303
+13.95%
$ 3.03 million $ 1.76 million
Yesterday, at 2 AM $ 0.00266
-10.71%
$ 2.66 million $ 1.72 million
Download