Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 PM $0.000453
+0.00%
$452,989 $11,696
7:18 PM $0.000453
+0.00%
$452,820 $12,391
7:06 PM $0.000452
+0.00%
$451,556 $12,358
7:01 PM $0.000453
+0.00%
$452,911 $12,348
6:27 PM $0.000452
+0.00%
$451,969 $12,322
6:26 PM $0.000453
+0.00%
$451,969 $12,294
6:06 PM $0.00045
+0.00%
$450,101 $12,330
5:18 PM $0.000451
+0.00%
$451,414 $12,457
5:13 PM $0.000452
+0.00%
$452,312 $12,395
5:06 PM $0.000452
+0.01%
$452,459 $12,396
4:46 PM $0.000452
+0.00%
$451,901 $12,223
4:19 PM $0.000454
+0.00%
$454,469 $12,186
4:18 PM $0.000454
+0.00%
$454,469 $12,157
3:40 PM $0.000452
+0.00%
$452,668 $12,205
3:01 PM $0.000453
+0.00%
$452,668 $12,281
2:55 PM $0.000454
+0.00%
$454,284 $12,270
2:53 PM $0.000454
+0.00%
$454,284 $12,267
2:36 PM $0.000455
+0.00%
$454,954 $12,902
2:31 PM $0.000455
+0.00%
$454,823 $12,868
2:12 PM $0.000458
+0.00%
$458,164 $12,962
2:11 PM $0.000465
+0.37%
$458,164 $12,760
1:39 PM $0.000463
+0.00%
$463,208 $13,059
1:38 PM $0.000463
+0.00%
$463,208 $13,059
1:34 PM $0.000465
-0.03%
$464,767 $13,045
1:10 PM $0.000465
+0.00%
$464,822 $13,394
1:08 PM $0.000465
+0.00%
$464,822 $13,383
1:06 PM $0.000464
+0.00%
$464,822 $13,369
1:03 PM $0.000465
+0.00%
$464,567 $13,375
1:02 PM $0.00048
-1.98%
$464,567 $12,462
12:42 PM $0.00049
-1.59%
$490,190 $12,310
11:19 AM $0.000497
+0.00%
$497,194 $13,745
10:58 AM $0.000498
-2.29%
$497,992 $14,073
10:56 AM $0.00051
+0.00%
$497,992 $13,725
10:17 AM $0.000528
+0.00%
$527,521 $13,247
10:16 AM $0.000528
-0.03%
$527,521 $13,247
10:15 AM $0.000528
+1.57%
$527,521 $13,230
10:14 AM $0.00052
+10.81%
$520,015 $12,889
9:45 AM $0.000469
+0.00%
$468,415 $12,280
9:38 AM $0.000468
+0.00%
$468,415 $12,319
9:36 AM $0.000468
+0.00%
$468,415 $12,311
9:33 AM $0.000468
+0.00%
$468,342 $12,315
9:22 AM $0.000467
+0.00%
$467,184 $12,286
9:00 AM $0.000469
+0.00%
$469,192 $13,011
8:41 AM $0.000469
+0.00%
$469,192 $13,247
8:38 AM $0.000469
+0.00%
$469,269 $13,248
7:53 AM $0.000466
+0.00%
$466,078 $15,982
7:29 AM $0.000463
+0.00%
$462,725 $16,246
6:43 AM $0.000461
+0.05%
$460,774 $17,352
6:42 AM $0.00046
+0.00%
$460,774 $17,321
6:37 AM $0.00046
+0.00%
$460,003 $17,311
Download