Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.000605
-2.76%
$604,749 $43,220
Sep 7, 2 AM $0.000627
+1.48%
$627,144 $49,588
Sep 7, 1 AM $0.00062
+2.81%
$620,333 $50,624
Sep 7, 12 AM $0.000604
+1.57%
$604,221 $50,087
Sep 6, 11 PM $0.000595
-1.42%
$594,901 $48,708
Sep 6, 10 PM $0.000603
-3.39%
$603,473 $53,962
Sep 6, 9 PM $0.000625
-1.75%
$624,968 $55,821
Sep 6, 8 PM $0.000636
-1.59%
$635,965 $56,277
Sep 6, 7 PM $0.000646
+2.52%
$646,111 $45,243
Sep 6, 6 PM $0.000628
+6.42%
$628,270 $37,267
Sep 6, 5 PM $0.000589
-0.08%
$588,574 $37,102
Sep 6, 4 PM $0.000591
+3.92%
$591,377 $35,900
Sep 6, 3 PM $0.000567
-0.42%
$567,052 $36,776
Sep 6, 2 PM $0.000569
-1.96%
$568,801 $36,971
Sep 6, 1 PM $0.000583
-0.16%
$582,890 $40,813
Sep 6, 12 PM $0.000585
-1.08%
$585,293 $41,054
Sep 6, 11 AM $0.000592
+1.73%
$591,553 $41,398
Sep 6, 10 AM $0.000582
-8.19%
$581,786 $40,944
Sep 6, 9 AM $0.000634
+0.92%
$633,597 $39,103
Sep 6, 8 AM $0.000628
-1.59%
$627,995 $42,319
Sep 6, 7 AM $0.000637
-0.20%
$637,458 $43,015
Sep 6, 6 AM $0.00065
-0.87%
$649,550 $46,133
Sep 6, 5 AM $0.000655
-1.04%
$654,692 $46,113
Sep 6, 4 AM $0.000662
+1.58%
$661,565 $45,618
Sep 6, 3 AM $0.000651
-5.73%
$651,123 $43,744
Sep 6, 2 AM $0.00069
+18.49%
$690,074 $40,098
Sep 6, 1 AM $0.000583
+1.33%
$582,800 $32,438
Sep 6, 12 AM $0.000569
+0.21%
$569,241 $31,044
Sep 5, 11 PM $0.000567
-2.16%
$566,845 $30,823
Sep 5, 10 PM $0.000557
-4.49%
$556,670 $27,467
Sep 5, 9 PM $0.000583
+5.29%
$582,489 $29,538
Sep 5, 8 PM $0.000552
+7.43%
$551,645 $27,150
Sep 5, 7 PM $0.000513
+0.70%
$513,236 $26,795
Sep 5, 6 PM $0.00051
-11.53%
$509,972 $26,540
Sep 5, 5 PM $0.000575
+4.52%
$574,708 $25,979
Sep 5, 4 PM $0.00055
-3.02%
$549,751 $24,950
Sep 5, 3 PM $0.000567
+13.74%
$566,880 $24,022
Sep 5, 2 PM $0.000498
-6.16%
$498,463 $21,808
Sep 5, 1 PM $0.000532
-1.18%
$531,869 $24,218
Sep 5, 12 PM $0.000537
-2.25%
$536,985 $24,719
Sep 5, 11 AM $0.000549
+3.94%
$549,361 $27,156
Sep 5, 10 AM $0.000529
+2.78%
$528,810 $25,664
Sep 5, 9 AM $0.000515
+3.88%
$514,571 $25,056
Sep 5, 8 AM $0.000493
-9.33%
$493,314 $21,953
Sep 5, 7 AM $0.000544
-6.97%
$544,234 $23,674
Sep 5, 6 AM $0.000585
+0.00%
$584,512 $22,823
Sep 5, 5 AM $0.000566
+0.00%
$565,782 $22,920
Sep 5, 4 AM $0.000569
-0.55%
$568,819 $23,332
Sep 5, 3 AM $0.000573
+1.79%
$573,347 $23,669
Sep 5, 2 AM $0.000563
-0.64%
$562,900 $24,553