Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.000549
-0.38%
$549,259 $25,778
Sep 5, 12 AM $0.000555
+2.62%
$555,112 $26,148
Sep 4, 11 PM $0.000541
-5.48%
$540,873 $30,159
Sep 4, 10 PM $0.000572
-4.77%
$572,325 $32,306
Sep 4, 9 PM $0.000577
-1.09%
$576,664 $34,232
Sep 4, 8 PM $0.000583
-4.14%
$582,857 $41,831
Sep 4, 7 PM $0.000608
+12.36%
$608,178 $44,996
Sep 4, 6 PM $0.00054
+0.37%
$540,095 $41,823
Sep 4, 5 PM $0.000538
+0.40%
$538,032 $42,914
Sep 4, 4 PM $0.000536
+0.75%
$536,075 $44,804
Sep 4, 3 PM $0.000533
+0.35%
$532,528 $44,797
Sep 4, 2 PM $0.000531
-7.89%
$530,868 $44,453
Sep 4, 1 PM $0.000576
-1.37%
$575,794 $46,123
Sep 4, 12 PM $0.000583
-5.65%
$583,052 $48,479
Sep 4, 11 AM $0.000619
+0.02%
$619,370 $52,085
Sep 4, 10 AM $0.00062
-0.38%
$619,974 $54,528
Sep 4, 9 AM $0.000623
+0.50%
$623,170 $54,659
Sep 4, 8 AM $0.000618
+0.01%
$617,589 $55,357
Sep 4, 7 AM $0.000619
+0.76%
$618,484 $55,806
Sep 4, 6 AM $0.000613
-1.50%
$613,044 $57,890
Sep 4, 5 AM $0.00062
-1.90%
$619,860 $60,332
Sep 4, 4 AM $0.000632
+0.39%
$632,074 $61,147
Sep 4, 3 AM $0.00063
+4.39%
$629,978 $62,370
Sep 4, 2 AM $0.000602
-1.28%
$601,723 $58,885
Sep 4, 1 AM $0.00061
-8.00%
$609,501 $59,226
Sep 4, 12 AM $0.000662
-0.60%
$661,942 $61,690
Sep 3, 11 PM $0.000666
+10.41%
$665,895 $61,339
Sep 3, 10 PM $0.000604
+1.39%
$603,673 $51,173
Sep 3, 9 PM $0.000593
-0.31%
$592,888 $48,069
Sep 3, 8 PM $0.000596
+14.01%
$595,962 $42,134
Sep 3, 7 PM $0.000523
-1.38%
$522,709 $35,364
Sep 3, 6 PM $0.000527
-1.73%
$527,479 $43,209
Sep 3, 5 PM $0.000536
-6.79%
$536,340 $43,116
Sep 3, 4 PM $0.000579
+4.67%
$579,198 $52,163
Sep 3, 3 PM $0.000554
+5.55%
$553,642 $51,439
Sep 3, 2 PM $0.000522
+0.52%
$522,109 $55,587
Sep 3, 1 PM $0.00052
+4.33%
$519,968 $53,825
Sep 3, 12 PM $0.000499
-1.05%
$498,834 $54,200
Sep 3, 11 AM $0.000501
-2.59%
$501,301 $51,823
Sep 3, 10 AM $0.000511
-0.67%
$510,819 $52,154
Sep 3, 9 AM $0.000514
+9.17%
$514,423 $52,750
Sep 3, 8 AM $0.00047
+3.03%
$469,655 $49,234
Sep 3, 7 AM $0.000456
-6.31%
$455,953 $47,348
Sep 3, 6 AM $0.000487
-5.01%
$486,751 $47,008
Sep 3, 5 AM $0.000511
+1.65%
$511,205 $48,335
Sep 3, 4 AM $0.000507
-0.44%
$506,982 $47,928
Sep 3, 3 AM $0.000512
+0.08%
$512,018 $47,755
Sep 3, 2 AM $0.000512
+2.27%
$511,840 $47,666
Sep 3, 1 AM $0.0005
+0.19%
$499,796 $47,128
Sep 3, 12 AM $0.000499
-3.21%
$499,330 $47,601