Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.000847
-3.09%
$846,949 $50,426
Aug 31, 9 PM $0.000875
-0.57%
$874,917 $53,019
Aug 31, 8 PM $0.00088
-0.39%
$880,241 $53,268
Aug 31, 7 PM $0.000885
+1.19%
$884,504 $56,788
Aug 31, 6 PM $0.00088
-0.17%
$880,031 $56,956
Aug 31, 5 PM $0.000883
+1.17%
$882,748 $55,952
Aug 31, 4 PM $0.000872
-0.57%
$871,514 $56,266
Aug 31, 3 PM $0.000866
-2.99%
$866,422 $54,434
Aug 31, 2 PM $0.000893
+4.08%
$892,863 $54,675
Aug 31, 1 PM $0.000857
-10.46%
$857,424 $45,273
Aug 31, 12 PM $0.000971
+0.04%
$970,789 $44,576
Aug 31, 11 AM $0.000971
+2.38%
$971,218 $45,587
Aug 31, 10 AM $0.000944
+1.04%
$943,483 $45,534
Aug 31, 9 AM $0.000937
-0.39%
$936,965 $46,860
Aug 31, 8 AM $0.00094
+3.97%
$940,136 $50,816
Aug 31, 7 AM $0.000909
-2.93%
$909,388 $50,737
Aug 31, 6 AM $0.000935
+2.12%
$934,858 $53,171
Aug 31, 5 AM $0.000916
+3.18%
$915,913 $52,490
Aug 31, 4 AM $0.000887
-0.95%
$886,866 $51,809
Aug 31, 3 AM $0.000902
+0.28%
$902,428 $49,735
Aug 31, 2 AM $0.000893
-1.18%
$892,729 $49,953
Aug 31, 1 AM $0.00089
-7.24%
$889,792 $48,819
Aug 31, 12 AM $0.000961
+0.21%
$960,610 $49,596
Aug 30, 11 PM $0.000944
+1.69%
$944,058 $56,061
Aug 30, 10 PM $0.000929
-4.95%
$928,951 $54,201
Aug 30, 9 PM $0.000978
+0.44%
$977,833 $54,059
Aug 30, 8 PM $0.000974
-11.90%
$973,829 $54,989
Aug 30, 7 PM $0.00111
+0.79%
$1.11 million $56,904
Aug 30, 6 PM $0.0011
+2.24%
$1.1 million $64,146
Aug 30, 5 PM $0.00107
+3.28%
$1.07 million $70,622
Aug 30, 4 PM $0.00104
-0.96%
$1.04 million $72,278
Aug 30, 3 PM $0.00105
-1.71%
$1.05 million $76,440
Aug 30, 2 PM $0.00107
-1.81%
$1.07 million $99,331
Aug 30, 1 PM $0.00109
+2.77%
$1.09 million $121,448
Aug 30, 12 PM $0.00106
+4.05%
$1.06 million $119,768
Aug 30, 11 AM $0.00101
-2.33%
$1.01 million $114,907
Aug 30, 10 AM $0.00103
+2.27%
$1.03 million $116,832
Aug 30, 9 AM $0.00101
-2.21%
$1.01 million $114,213
Aug 30, 8 AM $0.00105
+1.56%
$1.05 million $112,029
Aug 30, 7 AM $0.00103
+0.42%
$1.03 million $110,409
Aug 30, 6 AM $0.00103
-1.58%
$1.03 million $115,725
Aug 30, 5 AM $0.00105
-0.71%
$1.05 million $118,570
Aug 30, 4 AM $0.00104
-0.77%
$1.04 million $117,228
Aug 30, 3 AM $0.00105
+0.77%
$1.05 million $114,104
Aug 30, 2 AM $0.00103
-0.61%
$1.03 million $114,598
Aug 30, 1 AM $0.00104
+3.28%
$1.04 million $114,952
Aug 30, 12 AM $0.00101
-12.13%
$1.01 million $111,897
Aug 29, 11 PM $0.00114
+0.13%
$1.14 million $119,088
Aug 29, 10 PM $0.00114
-4.39%
$1.14 million $120,439
Aug 29, 9 PM $0.00119
+2.44%
$1.19 million $129,486