Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.00119
+2.44%
$1.19 million $129,486
Aug 29, 8 PM $0.00116
+3.46%
$1.16 million $132,116
Aug 29, 7 PM $0.00112
+0.10%
$1.12 million $139,494
Aug 29, 6 PM $0.00112
+12.05%
$1.12 million $155,083
Aug 29, 5 PM $0.000995
-0.70%
$994,789 $134,206
Aug 29, 4 PM $0.000997
+0.78%
$997,169 $132,620
Aug 29, 3 PM $0.000989
+1.42%
$989,101 $138,385
Aug 29, 2 PM $0.000975
-5.17%
$974,686 $135,132
Aug 29, 1 PM $0.00103
-11.69%
$1.03 million $109,624
Aug 29, 12 PM $0.00117
+1.34%
$1.17 million $119,417
Aug 29, 11 AM $0.00116
-1.98%
$1.16 million $119,159
Aug 29, 10 AM $0.00117
-0.35%
$1.17 million $119,963
Aug 29, 9 AM $0.00117
-3.14%
$1.17 million $119,654
Aug 29, 8 AM $0.00121
-0.15%
$1.21 million $122,217
Aug 29, 7 AM $0.00121
-4.15%
$1.21 million $123,146
Aug 29, 6 AM $0.00127
+3.77%
$1.27 million $122,002
Aug 29, 5 AM $0.00121
+0.09%
$1.21 million $116,849
Aug 29, 4 AM $0.00119
+0.71%
$1.19 million $119,663
Aug 29, 3 AM $0.00118
-0.30%
$1.18 million $124,948
Aug 29, 2 AM $0.00119
-1.29%
$1.19 million $126,460
Aug 29, 1 AM $0.0012
-0.45%
$1.2 million $125,651
Aug 29, 12 AM $0.00121
-1.12%
$1.21 million $127,314
Aug 28, 11 PM $0.00122
+1.28%
$1.22 million $129,872
Aug 28, 10 PM $0.0012
-2.41%
$1.2 million $127,439
Aug 28, 9 PM $0.00123
+2.19%
$1.23 million $126,417
Aug 28, 8 PM $0.0012
+1.92%
$1.2 million $125,592
Aug 28, 7 PM $0.00118
+1.79%
$1.18 million $120,717
Aug 28, 6 PM $0.00116
-1.42%
$1.16 million $91,826
Aug 28, 5 PM $0.00117
+1.70%
$1.17 million $96,937
Aug 28, 4 PM $0.00115
-8.89%
$1.15 million $94,410
Aug 28, 3 PM $0.00127
+0.15%
$1.27 million $88,388
Aug 28, 2 PM $0.00127
-0.90%
$1.27 million $86,832
Aug 28, 1 PM $0.00128
+3.25%
$1.28 million $88,831
Aug 28, 12 PM $0.00126
-0.91%
$1.26 million $85,920
Aug 28, 11 AM $0.00128
-1.58%
$1.28 million $86,284
Aug 28, 10 AM $0.0013
+0.03%
$1.3 million $95,553
Aug 28, 9 AM $0.0013
-2.15%
$1.3 million $100,570
Aug 28, 8 AM $0.00134
+1.47%
$1.34 million $102,341
Aug 28, 7 AM $0.00131
-3.46%
$1.31 million $102,015
Aug 28, 6 AM $0.00137
+0.92%
$1.37 million $102,730
Aug 28, 5 AM $0.00135
-0.09%
$1.35 million $110,023
Aug 28, 4 AM $0.00135
-2.06%
$1.35 million $114,319
Aug 28, 3 AM $0.00138
+6.08%
$1.38 million $112,095
Aug 28, 2 AM $0.0013
+1.76%
$1.3 million $106,382
Aug 28, 1 AM $0.00128
-3.19%
$1.28 million $111,778
Aug 28, 12 AM $0.00133
+3.46%
$1.33 million $115,651
Aug 27, 11 PM $0.00128
-3.15%
$1.28 million $118,216
Aug 27, 10 PM $0.00132
+2.46%
$1.32 million $124,175
Aug 27, 9 PM $0.00127
-2.69%
$1.27 million $128,304
Aug 27, 8 PM $0.0013
-4.92%
$1.3 million $127,239