Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $0.00139
-0.36%
$1.39 million $134,841
Aug 27, 6 PM $0.00139
-5.61%
$1.39 million $135,412
Aug 27, 5 PM $0.00147
+2.44%
$1.47 million $140,340
Aug 27, 4 PM $0.00144
-1.27%
$1.44 million $138,059
Aug 27, 3 PM $0.00145
+2.10%
$1.45 million $139,223
Aug 27, 2 PM $0.00142
+3.64%
$1.42 million $138,997
Aug 27, 1 PM $0.00137
+0.10%
$1.37 million $137,069
Aug 27, 12 PM $0.00137
-2.69%
$1.37 million $132,311
Aug 27, 11 AM $0.0014
-1.99%
$1.4 million $140,324
Aug 27, 10 AM $0.00143
-0.14%
$1.43 million $139,278
Aug 27, 9 AM $0.00143
-2.82%
$1.43 million $139,411
Aug 27, 8 AM $0.00148
+0.93%
$1.48 million $147,282
Aug 27, 7 AM $0.00146
+0.75%
$1.46 million $145,412
Aug 27, 6 AM $0.00144
-4.87%
$1.44 million $145,808
Aug 27, 5 AM $0.00149
-2.65%
$1.49 million $145,741
Aug 27, 4 AM $0.00153
+8.92%
$1.53 million $143,547
Aug 27, 3 AM $0.00138
+2.95%
$1.38 million $128,922
Aug 27, 2 AM $0.00134
-3.64%
$1.34 million $126,346
Aug 27, 1 AM $0.0014
+4.62%
$1.4 million $123,561
Aug 27, 12 AM $0.00133
-8.30%
$1.33 million $128,098
Aug 26, 11 PM $0.00146
-2.26%
$1.46 million $128,362
Aug 26, 10 PM $0.00149
-3.70%
$1.49 million $126,825
Aug 26, 9 PM $0.00155
+13.17%
$1.55 million $133,134
Aug 26, 8 PM $0.00137
+0.57%
$1.37 million $128,039
Aug 26, 7 PM $0.00136
+0.04%
$1.36 million $119,937
Aug 26, 6 PM $0.00139
-0.10%
$1.39 million $116,073
Aug 26, 5 PM $0.00139
+1.00%
$1.39 million $114,602
Aug 26, 4 PM $0.00136
+3.02%
$1.36 million $114,231
Aug 26, 3 PM $0.00132
+0.12%
$1.32 million $111,387
Aug 26, 2 PM $0.00132
-2.65%
$1.32 million $107,400
Aug 26, 1 PM $0.00136
+0.06%
$1.36 million $105,413
Aug 26, 12 PM $0.00136
-1.35%
$1.36 million $104,455
Aug 26, 11 AM $0.00137
+10.26%
$1.37 million $99,507
Aug 26, 10 AM $0.00124
-0.48%
$1.24 million $93,601
Aug 26, 9 AM $0.00125
+1.05%
$1.25 million $93,413
Aug 26, 8 AM $0.00123
-6.81%
$1.23 million $91,053
Aug 26, 7 AM $0.00133
+2.30%
$1.33 million $88,538
Aug 26, 6 AM $0.00133
+1.48%
$1.33 million $88,229
Aug 26, 5 AM $0.00131
+3.79%
$1.31 million $85,454
Aug 26, 4 AM $0.00125
-4.18%
$1.25 million $83,629
Aug 26, 3 AM $0.00131
+1.62%
$1.31 million $84,580
Aug 26, 2 AM $0.00129
+1.32%
$1.29 million $84,156
Aug 26, 1 AM $0.00127
-2.18%
$1.27 million $92,818
Aug 26, 12 AM $0.00129
+0.07%
$1.29 million $88,560
Aug 25, 11 PM $0.00129
-6.45%
$1.29 million $95,749
Aug 25, 10 PM $0.00137
-5.32%
$1.37 million $103,559
Aug 25, 9 PM $0.00145
+8.86%
$1.45 million $75,888
Aug 25, 8 PM $0.00133
-0.14%
$1.33 million $80,483
Aug 25, 7 PM $0.00134
-0.41%
$1.34 million $88,248
Aug 25, 6 PM $0.00134
+1.84%
$1.34 million $91,105