Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.00134
+1.84%
$1.34 million $91,105
Aug 25, 5 PM $0.00133
-1.77%
$1.33 million $91,337
Aug 25, 4 PM $0.00135
-2.43%
$1.35 million $100,723
Aug 25, 3 PM $0.00138
-0.15%
$1.38 million $103,524
Aug 25, 2 PM $0.00138
+0.26%
$1.38 million $107,129
Aug 25, 1 PM $0.00138
+1.04%
$1.38 million $112,556
Aug 25, 12 PM $0.00136
-2.17%
$1.36 million $129,044
Aug 25, 11 AM $0.00139
-5.97%
$1.39 million $154,030
Aug 25, 10 AM $0.00148
+0.29%
$1.48 million $156,303
Aug 25, 9 AM $0.00147
+1.93%
$1.47 million $153,672
Aug 25, 8 AM $0.00145
+1.54%
$1.45 million $150,684
Aug 25, 7 AM $0.00141
-1.65%
$1.41 million $148,432
Aug 25, 6 AM $0.00143
-7.08%
$1.43 million $150,560
Aug 25, 5 AM $0.00149
-2.15%
$1.49 million $159,316
Aug 25, 4 AM $0.00152
-0.73%
$1.52 million $162,861
Aug 25, 3 AM $0.00154
+1.19%
$1.54 million $166,052
Aug 25, 2 AM $0.00152
+0.53%
$1.52 million $162,792
Aug 25, 1 AM $0.00151
-13.35%
$1.5 million $159,170
Aug 25, 12 AM $0.00175
+7.03%
$1.75 million $175,521
Aug 24, 11 PM $0.00164
+10.94%
$1.63 million $163,695
Aug 24, 10 PM $0.00147
+6.33%
$1.47 million $144,310
Aug 24, 9 PM $0.00138
-2.62%
$1.38 million $139,636
Aug 24, 8 PM $0.00142
+8.06%
$1.42 million $143,990
Aug 24, 7 PM $0.00131
+1.09%
$1.31 million $135,865
Aug 24, 6 PM $0.0013
-1.98%
$1.3 million $189,334
Aug 24, 5 PM $0.00133
-6.80%
$1.33 million $191,113
Aug 24, 4 PM $0.00142
+5.73%
$1.42 million $193,101
Aug 24, 3 PM $0.00134
-5.13%
$1.34 million $192,064
Aug 24, 2 PM $0.00143
+4.37%
$1.43 million $195,976
Aug 24, 1 PM $0.00137
-4.62%
$1.37 million $187,176
Aug 24, 12 PM $0.00143
+13.82%
$1.43 million $180,733
Aug 24, 11 AM $0.00128
-5.94%
$1.28 million $42,113
Aug 24, 10 AM $0.00136
-0.03%
$1.36 million $149,278
Aug 24, 9 AM $0.00137
+0.71%
$1.37 million $152,285
Aug 24, 8 AM $0.00135
+0.08%
$1.35 million $153,587
Aug 24, 7 AM $0.00136
-6.15%
$1.36 million $155,310
Aug 24, 6 AM $0.00143
+11.92%
$1.43 million $157,700
Aug 24, 5 AM $0.0013
-1.99%
$1.3 million $142,358
Aug 24, 4 AM $0.00132
+0.85%
$1.32 million $142,935
Aug 24, 3 AM $0.00132
-0.62%
$1.32 million $142,144
Aug 24, 2 AM $0.00133
-6.52%
$1.33 million $142,334
Aug 24, 1 AM $0.00142
+6.92%
$1.42 million $144,563
Aug 24, 12 AM $0.00133
+12.35%
$1.33 million $133,523
Aug 23, 11 PM $0.00119
+0.30%
$1.19 million $115,998
Aug 23, 10 PM $0.00118
-4.92%
$1.18 million $120,488
Aug 23, 9 PM $0.00124
-3.04%
$1.24 million $124,119
Aug 23, 8 PM $0.00128
-5.65%
$1.28 million $129,935
Aug 23, 7 PM $0.00135
+18.72%
$1.35 million $130,246
Aug 23, 6 PM $0.00115
-0.35%
$1.15 million $74,074
Aug 23, 5 PM $0.00115
+2.37%
$1.15 million $77,701