Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.00113
-7.73%
$1.13 million $80,808
Aug 23, 3 PM $0.00123
+4.45%
$1.23 million $79,095
Aug 23, 2 PM $0.00116
+2.07%
$1.16 million $77,979
Aug 23, 1 PM $0.00114
-2.98%
$1.14 million $79,610
Aug 23, 12 PM $0.00117
-1.03%
$1.17 million $110,062
Aug 23, 11 AM $0.00118
+3.04%
$1.18 million $110,284
Aug 23, 10 AM $0.00115
+2.00%
$1.15 million $107,144
Aug 23, 9 AM $0.00111
-4.70%
$1.11 million $104,015
Aug 23, 8 AM $0.00116
+2.69%
$1.16 million $106,532
Aug 23, 7 AM $0.00113
-1.62%
$1.13 million $104,798
Aug 23, 6 AM $0.00114
-2.39%
$1.14 million $104,248
Aug 23, 5 AM $0.00117
+0.15%
$1.17 million $112,906
Aug 23, 4 AM $0.00117
-2.96%
$1.17 million $120,283
Aug 23, 3 AM $0.00121
-1.33%
$1.21 million $129,952
Aug 23, 2 AM $0.00123
+0.50%
$1.23 million $132,115
Aug 23, 1 AM $0.00122
-0.53%
$1.22 million $143,764
Aug 23, 12 AM $0.00122
+2.19%
$1.22 million $144,011
Aug 22, 11 PM $0.0012
-1.20%
$1.2 million $141,811
Aug 22, 10 PM $0.00121
+7.32%
$1.21 million $140,574
Aug 22, 9 PM $0.00113
-0.14%
$1.13 million $136,935
Aug 22, 8 PM $0.00113
-5.05%
$1.13 million $139,733
Aug 22, 7 PM $0.0012
+0.47%
$1.19 million $148,853
Aug 22, 6 PM $0.00119
+1.93%
$1.19 million $138,861
Aug 22, 5 PM $0.00117
-2.27%
$1.17 million $146,785
Aug 22, 4 PM $0.00119
-1.40%
$1.19 million $150,269
Aug 22, 3 PM $0.00121
-1.81%
$1.21 million $164,781
Aug 22, 2 PM $0.00123
+2.67%
$1.23 million $175,133
Aug 22, 1 PM $0.00119
-11.21%
$1.19 million $174,629
Aug 22, 12 PM $0.00134
+4.14%
$1.34 million $164,720
Aug 22, 11 AM $0.00129
+0.35%
$1.29 million $180,916
Aug 22, 10 AM $0.00128
+3.20%
$1.28 million $193,136
Aug 22, 9 AM $0.00124
-2.52%
$1.24 million $192,958
Aug 22, 8 AM $0.00125
-3.90%
$1.25 million $205,989
Aug 22, 7 AM $0.00131
+2.19%
$1.31 million $217,583
Aug 22, 6 AM $0.00127
-5.31%
$1.27 million $215,791
Aug 22, 5 AM $0.00135
-10.25%
$1.35 million $221,916
Aug 22, 4 AM $0.00149
+2.94%
$1.49 million $235,007
Aug 22, 3 AM $0.00145
-1.26%
$1.45 million $235,035
Aug 22, 2 AM $0.00144
+8.42%
$1.44 million $238,083
Aug 22, 1 AM $0.00133
+3.06%
$1.33 million $222,371
Aug 22, 12 AM $0.00128
-1.99%
$1.28 million $291,405
Aug 21, 11 PM $0.00131
-3.49%
$1.31 million $293,207
Aug 21, 10 PM $0.00136
+4.39%
$1.36 million $345,013
Aug 21, 9 PM $0.0013
-0.99%
$1.3 million $330,435
Aug 21, 8 PM $0.00131
+1.01%
$1.31 million $328,765
Aug 21, 7 PM $0.0013
+1.52%
$1.3 million $316,930
Aug 21, 6 PM $0.00128
-1.19%
$1.28 million $315,521
Aug 21, 5 PM $0.0013
+0.74%
$1.3 million $308,982
Aug 21, 4 PM $0.00128
-4.44%
$1.28 million $299,101
Aug 21, 3 PM $0.00134
-3.03%
$1.34 million $293,378