Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.00134
-3.03%
$1.34 million $293,378
Aug 21, 2 PM $0.00138
+1.81%
$1.38 million $294,036
Aug 21, 1 PM $0.00133
-3.33%
$1.33 million $283,283
Aug 21, 12 PM $0.00138
-0.50%
$1.38 million $280,436
Aug 21, 11 AM $0.00139
-11.11%
$1.39 million $269,031
Aug 21, 10 AM $0.00156
+12.50%
$1.56 million $271,889
Aug 21, 9 AM $0.00136
-9.38%
$1.36 million $244,939
Aug 21, 8 AM $0.00152
+11.72%
$1.52 million $259,282
Aug 21, 7 AM $0.00136
+5.30%
$1.36 million $229,754
Aug 21, 6 AM $0.00129
+4.29%
$1.29 million $218,409
Aug 21, 5 AM $0.00123
+1.74%
$1.23 million $210,725
Aug 21, 4 AM $0.00123
-2.41%
$1.23 million $206,618
Aug 21, 3 AM $0.00126
-8.59%
$1.26 million $196,266
Aug 21, 2 AM $0.00138
+3.82%
$1.38 million $208,051
Aug 21, 1 AM $0.00133
+11.24%
$1.33 million $195,933
Aug 21, 12 AM $0.0012
+4.91%
$1.2 million $112,991
Aug 20, 11 PM $0.00114
-0.76%
$1.14 million $110,142
Aug 20, 10 PM $0.00115
-1.08%
$1.15 million $67,147
Aug 20, 9 PM $0.00116
+1.29%
$1.16 million $71,229
Aug 20, 8 PM $0.00116
+0.90%
$1.16 million $70,004
Aug 20, 7 PM $0.00115
-1.61%
$1.15 million $70,648
Aug 20, 6 PM $0.00116
+2.32%
$1.16 million $74,665
Aug 20, 5 PM $0.00114
-2.07%
$1.14 million $73,249
Aug 20, 4 PM $0.00117
+0.30%
$1.17 million $78,207
Aug 20, 3 PM $0.00115
-2.63%
$1.15 million $81,662
Aug 20, 2 PM $0.00119
-4.96%
$1.19 million $82,256
Aug 20, 1 PM $0.00125
-3.77%
$1.25 million $84,870
Aug 20, 12 PM $0.00128
-0.67%
$1.28 million $86,977
Aug 20, 11 AM $0.00129
+1.27%
$1.29 million $84,161
Aug 20, 10 AM $0.00128
+3.83%
$1.28 million $83,742
Aug 20, 9 AM $0.00123
-1.50%
$1.23 million $91,809
Aug 20, 8 AM $0.00126
+3.11%
$1.26 million $90,651
Aug 20, 7 AM $0.00123
-0.03%
$1.23 million $91,790
Aug 20, 6 AM $0.0012
-0.01%
$1.2 million $93,600
Aug 20, 5 AM $0.0012
+1.02%
$1.2 million $93,449
Aug 20, 4 AM $0.00119
-0.55%
$1.19 million $92,925
Aug 20, 3 AM $0.00118
+1.24%
$1.18 million $91,455
Aug 20, 2 AM $0.00117
-2.29%
$1.17 million $88,782
Aug 20, 1 AM $0.0012
-1.26%
$1.2 million $89,311
Aug 20, 12 AM $0.00122
-0.90%
$1.22 million $92,436
Aug 19, 11 PM $0.00123
-0.78%
$1.23 million $101,926
Aug 19, 10 PM $0.00124
-1.31%
$1.24 million $107,933
Aug 19, 9 PM $0.00125
+5.37%
$1.25 million $110,258
Aug 19, 8 PM $0.00119
+0.45%
$1.19 million $119,054
Aug 19, 7 PM $0.00119
-1.30%
$1.19 million $126,457
Aug 19, 6 PM $0.00118
+1.04%
$1.18 million $125,465
Aug 19, 5 PM $0.00116
-1.63%
$1.16 million $122,907
Aug 19, 4 PM $0.00118
-3.69%
$1.18 million $122,597
Aug 19, 3 PM $0.00123
+7.90%
$1.23 million $121,332
Aug 19, 2 PM $0.00115
-1.37%
$1.15 million $112,066