Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.00116
+0.87%
$1.16 million $111,545
Aug 19, 12 PM $0.00115
+5.72%
$1.15 million $121,431
Aug 19, 11 AM $0.00109
-1.86%
$1.09 million $123,924
Aug 19, 10 AM $0.00111
+0.29%
$1.11 million $134,092
Aug 19, 9 AM $0.00111
+0.37%
$1.11 million $169,409
Aug 19, 8 AM $0.00111
+3.53%
$1.11 million $169,538
Aug 19, 7 AM $0.00107
-4.65%
$1.07 million $166,083
Aug 19, 6 AM $0.0011
+0.34%
$1.1 million $191,625
Aug 19, 5 AM $0.0011
-2.99%
$1.1 million $204,009
Aug 19, 4 AM $0.00113
+2.93%
$1.13 million $216,036
Aug 19, 3 AM $0.0011
-0.58%
$1.1 million $226,902
Aug 19, 2 AM $0.00111
-2.87%
$1.11 million $233,279
Aug 19, 1 AM $0.00114
+1.75%
$1.14 million $236,433
Aug 19, 12 AM $0.00112
+0.68%
$1.12 million $244,967
Aug 18, 11 PM $0.00108
-2.13%
$1.08 million $248,880
Aug 18, 10 PM $0.00111
-2.99%
$1.11 million $306,185
Aug 18, 9 PM $0.00115
-5.05%
$1.15 million $335,676
Aug 18, 8 PM $0.00121
+6.51%
$1.21 million $346,397
Aug 18, 7 PM $0.00113
-2.74%
$1.13 million $349,935
Aug 18, 6 PM $0.00117
-1.61%
$1.17 million $372,159
Aug 18, 5 PM $0.00119
+2.67%
$1.19 million $416,266
Aug 18, 4 PM $0.00116
-4.35%
$1.16 million $485,947
Aug 18, 3 PM $0.00122
+2.07%
$1.22 million $557,543
Aug 18, 2 PM $0.00119
-1.08%
$1.19 million $557,558
Aug 18, 1 PM $0.00121
+2.81%
$1.21 million $560,375
Aug 18, 12 PM $0.00118
-1.91%
$1.18 million $542,874
Aug 18, 11 AM $0.0012
+1.17%
$1.2 million $546,878
Aug 18, 10 AM $0.00118
-14.82%
$1.18 million $541,477
Aug 18, 9 AM $0.00139
+2.01%
$1.39 million $543,195
Aug 18, 8 AM $0.00137
-5.34%
$1.37 million $537,940
Aug 18, 7 AM $0.00144
+2.09%
$1.44 million $550,262
Aug 18, 6 AM $0.00142
+10.10%
$1.42 million $547,928
Aug 18, 5 AM $0.00129
+0.86%
$1.29 million $480,579
Aug 18, 4 AM $0.00128
-3.84%
$1.28 million $464,013
Aug 18, 3 AM $0.00133
-3.96%
$1.33 million $468,246
Aug 18, 2 AM $0.00138
+4.66%
$1.38 million $470,782
Aug 18, 1 AM $0.00133
-1.36%
$1.33 million $456,177
Aug 18, 12 AM $0.00133
+1.59%
$1.33 million $442,900
Aug 17, 11 PM $0.00132
-11.48%
$1.32 million $425,569
Aug 17, 10 PM $0.00149
-15.17%
$1.49 million $409,117
Aug 17, 9 PM $0.00175
-1.19%
$1.75 million $415,069
Aug 17, 8 PM $0.00178
+1.04%
$1.78 million $398,359
Aug 17, 7 PM $0.00176
-4.86%
$1.76 million $360,838
Aug 17, 6 PM $0.00183
-9.94%
$1.83 million $350,157
Aug 17, 5 PM $0.00203
-9.68%
$2.03 million $325,433
Aug 17, 4 PM $0.00224
-6.57%
$2.24 million $264,029
Aug 17, 3 PM $0.00244
+0.91%
$2.44 million $141,320
Aug 17, 2 PM $0.00242
+6.12%
$2.42 million $130,071
Aug 17, 1 PM $0.00228
+1.45%
$2.28 million $107,154
Aug 17, 12 PM $0.00225
-10.31%
$2.25 million $108,772