Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00225
-10.31%
$2.25 million $108,772
Aug 17, 11 AM $0.00252
+21.92%
$2.52 million $109,516
Aug 17, 10 AM $0.00205
+4.40%
$2.05 million $80,087
Aug 17, 9 AM $0.00196
+5.18%
$1.96 million $76,584
Aug 17, 8 AM $0.00187
-1.62%
$1.87 million $72,865
Aug 17, 7 AM $0.00205
+2.36%
$2.05 million $87,899
Aug 17, 6 AM $0.00192
-1.62%
$1.92 million $87,003
Aug 17, 5 AM $0.00192
-2.12%
$1.92 million $87,495
Aug 17, 4 AM $0.00197
+4.32%
$1.97 million $92,060
Aug 17, 3 AM $0.00189
-1.05%
$1.89 million $88,113
Aug 17, 2 AM $0.00192
-3.50%
$1.92 million $89,362
Aug 17, 1 AM $0.00199
+1.46%
$1.99 million $96,821
Aug 17, 12 AM $0.00196
+0.00%
$1.96 million $99,807
Aug 16, 11 PM $0.00196
+3.51%
$1.96 million $104,901
Aug 16, 10 PM $0.00189
-5.21%
$1.89 million $101,255
Aug 16, 9 PM $0.002
-2.23%
$2 million $111,399
Aug 16, 8 PM $0.00206
-0.13%
$2.06 million $133,397
Aug 16, 7 PM $0.00206
-1.69%
$2.06 million $139,552
Aug 16, 6 PM $0.00211
-3.63%
$2.11 million $145,461
Aug 16, 5 PM $0.00208
+3.05%
$2.08 million $142,786
Aug 16, 4 PM $0.00199
-0.56%
$1.99 million $142,218
Aug 16, 3 PM $0.00198
+3.37%
$1.98 million $142,707
Aug 16, 2 PM $0.00192
-0.29%
$1.91 million $145,765
Aug 16, 1 PM $0.00192
-2.87%
$1.92 million $150,028
Aug 16, 12 PM $0.00198
+2.21%
$1.98 million $149,348
Aug 16, 11 AM $0.00194
-2.32%
$1.94 million $155,739
Aug 16, 10 AM $0.00196
-1.80%
$1.96 million $164,553
Aug 16, 9 AM $0.00199
+1.25%
$1.99 million $174,648
Aug 16, 8 AM $0.00196
-3.87%
$1.96 million $175,703
Aug 16, 7 AM $0.00205
-2.39%
$2.05 million $168,997
Aug 16, 6 AM $0.00209
+1.49%
$2.09 million $171,642
Aug 16, 5 AM $0.00206
-5.59%
$2.06 million $175,155
Aug 16, 4 AM $0.00219
+0.15%
$2.19 million $192,111
Aug 16, 3 AM $0.00218
+4.42%
$2.18 million $202,099
Aug 16, 2 AM $0.0021
-6.90%
$2.1 million $195,055
Aug 16, 1 AM $0.00226
+8.00%
$2.26 million $215,311
Aug 16, 12 AM $0.00209
-2.25%
$2.09 million $207,312
Aug 15, 11 PM $0.00213
-7.98%
$2.13 million $231,861
Aug 15, 10 PM $0.00227
+3.36%
$2.27 million $253,986
Aug 15, 9 PM $0.00219
-6.65%
$2.19 million $270,050
Aug 15, 8 PM $0.00235
+6.22%
$2.35 million $282,818
Aug 15, 7 PM $0.00221
+4.85%
$2.21 million $273,727
Aug 15, 6 PM $0.00211
-1.09%
$2.11 million $271,125
Aug 15, 5 PM $0.00214
-3.07%
$2.14 million $267,873
Aug 15, 4 PM $0.0022
-0.14%
$2.2 million $295,039
Aug 15, 3 PM $0.00224
+0.14%
$2.24 million $302,967
Aug 15, 2 PM $0.00224
-5.33%
$2.24 million $305,554
Aug 15, 1 PM $0.00237
+3.65%
$2.37 million $323,573
Aug 15, 12 PM $0.00229
-8.43%
$2.29 million $315,507
Aug 15, 11 AM $0.0025
+3.97%
$2.5 million $347,200