Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.0025
+3.97%
$2.5 million $347,200
Aug 15, 10 AM $0.00238
-4.47%
$2.38 million $332,449
Aug 15, 9 AM $0.00249
+10.50%
$2.49 million $331,434
Aug 15, 8 AM $0.00226
+2.24%
$2.26 million $313,831
Aug 15, 7 AM $0.00221
-9.10%
$2.21 million $304,301
Aug 15, 6 AM $0.00244
-4.00%
$2.44 million $328,914
Aug 15, 5 AM $0.00254
+4.52%
$2.54 million $340,927
Aug 15, 4 AM $0.00243
+5.82%
$2.43 million $312,922
Aug 15, 3 AM $0.0023
+2.50%
$2.3 million $289,549
Aug 15, 2 AM $0.00224
+1.90%
$2.24 million $282,326
Aug 15, 1 AM $0.00218
+4.33%
$2.18 million $268,554
Aug 15, 12 AM $0.00206
-11.23%
$2.06 million $250,242
Aug 14, 11 PM $0.00225
-9.15%
$2.25 million $246,993
Aug 14, 10 PM $0.00248
+10.23%
$2.48 million $274,279
Aug 14, 9 PM $0.00225
+2.64%
$2.25 million $221,200
Aug 14, 8 PM $0.00219
+24.38%
$2.19 million $202,415
Aug 14, 7 PM $0.00176
-10.44%
$1.76 million $158,912
Aug 14, 6 PM $0.00201
+10.42%
$2.01 million $170,592
Aug 14, 5 PM $0.00182
-0.27%
$1.82 million $155,424
Aug 14, 4 PM $0.00183
-1.70%
$1.83 million $136,054
Aug 14, 3 PM $0.00183
+9.84%
$1.83 million $138,240
Aug 14, 2 PM $0.00166
+5.71%
$1.66 million $137,921
Aug 14, 1 PM $0.00157
-4.60%
$1.57 million $152,854
Aug 14, 12 PM $0.00165
+6.83%
$1.65 million $164,249
Aug 14, 11 AM $0.00154
+3.23%
$1.54 million $149,070
Aug 14, 10 AM $0.00149
-0.98%
$1.49 million $139,349
Aug 14, 9 AM $0.00151
-3.11%
$1.51 million $139,982
Aug 14, 8 AM $0.00154
+6.02%
$1.54 million $138,985
Aug 14, 7 AM $0.00145
-2.69%
$1.45 million $136,163
Aug 14, 6 AM $0.0015
-5.92%
$1.5 million $144,033
Aug 14, 5 AM $0.00159
+1.41%
$1.59 million $147,889
Aug 14, 4 AM $0.00157
+3.72%
$1.57 million $147,084
Aug 14, 3 AM $0.00151
-2.15%
$1.51 million $145,552
Aug 14, 2 AM $0.00155
-1.36%
$1.55 million $160,717
Aug 14, 1 AM $0.00157
+4.92%
$1.57 million $177,939
Aug 14, 12 AM $0.00149
-6.51%
$1.49 million $172,893
Aug 13, 11 PM $0.0016
+5.04%
$1.6 million $174,547
Aug 13, 10 PM $0.00152
-2.38%
$1.52 million $173,634
Aug 13, 9 PM $0.00155
+2.01%
$1.55 million $175,746
Aug 13, 8 PM $0.00153
-0.71%
$1.53 million $184,516
Aug 13, 7 PM $0.00153
-0.98%
$1.53 million $189,713
Aug 13, 6 PM $0.00154
-1.50%
$1.54 million $193,977
Aug 13, 5 PM $0.00156
-2.09%
$1.56 million $216,870
Aug 13, 4 PM $0.0016
-0.98%
$1.6 million $220,712
Aug 13, 3 PM $0.00162
-11.24%
$1.62 million $218,574
Aug 13, 2 PM $0.00182
+6.65%
$1.82 million $231,428
Aug 13, 1 PM $0.00168
+6.71%
$1.68 million $203,760
Aug 13, 12 PM $0.00158
+1.67%
$1.58 million $190,920
Aug 13, 11 AM $0.00155
+3.41%
$1.55 million $201,622
Aug 13, 10 AM $0.00151
-2.38%
$1.51 million $202,674