Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.00155
+3.41%
$1.55 million $201,622
Aug 13, 10 AM $0.00151
-2.38%
$1.51 million $202,674
Aug 13, 9 AM $0.00155
+1.92%
$1.55 million $206,712
Aug 13, 8 AM $0.0015
-4.01%
$1.5 million $206,513
Aug 13, 7 AM $0.00157
+5.16%
$1.57 million $222,688
Aug 13, 6 AM $0.0015
-5.90%
$1.5 million $213,989
Aug 13, 5 AM $0.0016
+5.90%
$1.6 million $222,758
Aug 13, 4 AM $0.00151
-4.84%
$1.51 million $215,452
Aug 13, 3 AM $0.00158
-7.45%
$1.58 million $218,413
Aug 13, 2 AM $0.0017
+2.86%
$1.7 million $215,816
Aug 13, 1 AM $0.00166
+10.33%
$1.66 million $193,079
Aug 13, 12 AM $0.00151
+3.01%
$1.51 million $182,560
Aug 12, 11 PM $0.00146
-7.65%
$1.46 million $180,642
Aug 12, 10 PM $0.00157
-2.59%
$1.57 million $167,539
Aug 12, 9 PM $0.00162
-9.17%
$1.62 million $169,575
Aug 12, 8 PM $0.00178
+6.51%
$1.78 million $178,073
Aug 12, 7 PM $0.00168
-12.34%
$1.68 million $182,140
Aug 12, 6 PM $0.00191
+8.00%
$1.91 million $185,583
Aug 12, 5 PM $0.00177
+9.92%
$1.77 million $165,434
Aug 12, 4 PM $0.00159
-4.95%
$1.59 million $162,404
Aug 12, 3 PM $0.00165
+2.87%
$1.65 million $170,732
Aug 12, 2 PM $0.00162
-10.08%
$1.62 million $167,918
Aug 12, 1 PM $0.00181
+9.30%
$1.81 million $184,360
Aug 12, 12 PM $0.00165
-1.42%
$1.65 million $175,002
Aug 12, 11 AM $0.00168
-3.86%
$1.68 million $178,355
Aug 12, 10 AM $0.00173
+3.89%
$1.73 million $182,187
Aug 12, 9 AM $0.00167
+1.88%
$1.67 million $188,068
Aug 12, 8 AM $0.00164
-5.42%
$1.64 million $185,144
Aug 12, 7 AM $0.00173
+4.24%
$1.73 million $180,266
Aug 12, 6 AM $0.00166
-5.37%
$1.66 million $172,295
Aug 12, 5 AM $0.00176
+3.50%
$1.76 million $189,170
Aug 12, 4 AM $0.0017
-4.32%
$1.7 million $190,366
Aug 12, 3 AM $0.00178
-0.81%
$1.78 million $232,388
Aug 12, 2 AM $0.0018
+1.26%
$1.8 million $283,153
Aug 12, 1 AM $0.00178
-2.19%
$1.78 million $309,944
Aug 12, 12 AM $0.00181
+4.01%
$1.81 million $319,208
Aug 11, 11 PM $0.00178
+1.71%
$1.78 million $341,113
Aug 11, 10 PM $0.00175
-2.04%
$1.75 million $358,992
Aug 11, 9 PM $0.00176
-6.48%
$1.76 million $407,979
Aug 11, 8 PM $0.00189
+10.05%
$1.89 million $448,882
Aug 11, 7 PM $0.00172
-2.32%
$1.72 million $480,537
Aug 11, 6 PM $0.00176
+4.07%
$1.76 million $499,964
Aug 11, 5 PM $0.00169
-6.20%
$1.69 million $499,151
Aug 11, 4 PM $0.0018
+0.18%
$1.8 million $523,693
Aug 11, 3 PM $0.00181
-1.70%
$1.81 million $528,653
Aug 11, 2 PM $0.00184
-5.71%
$1.84 million $542,744
Aug 11, 1 PM $0.00195
-1.46%
$1.95 million $553,849
Aug 11, 12 PM $0.00197
-9.13%
$1.97 million $562,472
Aug 11, 11 AM $0.00216
-7.86%
$2.16 million $615,232
Aug 11, 10 AM $0.00236
+16.85%
$2.36 million $644,148