Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.00236
+16.85%
$2.36 million $644,148
Aug 11, 9 AM $0.00202
-1.97%
$2.02 million $558,887
Aug 11, 8 AM $0.00206
+3.74%
$2.06 million $565,443
Aug 11, 7 AM $0.00199
+1.54%
$1.99 million $559,263
Aug 11, 6 AM $0.00196
-6.47%
$1.96 million $559,437
Aug 11, 5 AM $0.0021
+1.20%
$2.1 million $578,282
Aug 11, 4 AM $0.00207
-10.35%
$2.07 million $570,348
Aug 11, 3 AM $0.0023
+13.38%
$2.3 million $590,676
Aug 11, 2 AM $0.00196
-6.32%
$1.96 million $453,104
Aug 11, 1 AM $0.0021
+4.40%
$2.1 million $455,651
Aug 11, 12 AM $0.002
+15.20%
$2 million $419,436
Aug 10, 11 PM $0.00174
-10.69%
$1.74 million $358,164
Aug 10, 10 PM $0.00194
+12.20%
$1.94 million $365,914
Aug 10, 9 PM $0.00173
-5.45%
$1.73 million $288,209
Aug 10, 8 PM $0.00182
+4.75%
$1.82 million $277,087
Aug 10, 7 PM $0.00177
+20.83%
$1.77 million $189,594
Aug 10, 6 PM $0.00147
+12.96%
$1.47 million $155,712
Aug 10, 5 PM $0.0013
-8.42%
$1.3 million $131,078
Aug 10, 4 PM $0.00142
+3.81%
$1.42 million $128,236
Aug 10, 3 PM $0.00137
-3.05%
$1.37 million $119,023
Aug 10, 2 PM $0.00146
+0.77%
$1.46 million $122,723
Aug 10, 1 PM $0.00145
-5.02%
$1.45 million $126,595
Aug 10, 12 PM $0.00152
+2.90%
$1.52 million $124,872
Aug 10, 11 AM $0.00145
+0.10%
$1.45 million $111,709
Aug 10, 10 AM $0.00146
-4.48%
$1.46 million $108,287
Aug 10, 9 AM $0.00153
+1.97%
$1.53 million $109,073
Aug 10, 8 AM $0.00149
+4.66%
$1.49 million $105,888
Aug 10, 7 AM $0.00142
-9.59%
$1.42 million $99,395
Aug 10, 6 AM $0.00157
+3.25%
$1.57 million $97,420
Aug 10, 5 AM $0.00154
+2.30%
$1.54 million $98,255
Aug 10, 4 AM $0.00151
-0.55%
$1.51 million $95,664
Aug 10, 3 AM $0.00152
-2.79%
$1.52 million $91,645
Aug 10, 2 AM $0.00155
+1.36%
$1.55 million $93,199
Aug 10, 1 AM $0.00154
+0.53%
$1.54 million $99,851
Aug 10, 12 AM $0.00153
+5.25%
$1.53 million $99,523
Aug 9, 11 PM $0.00145
-4.87%
$1.45 million $99,681
Aug 9, 10 PM $0.00152
-0.15%
$1.52 million $105,859
Aug 9, 9 PM $0.00152
+5.25%
$1.52 million $107,719
Aug 9, 8 PM $0.00144
+0.01%
$1.44 million $102,095
Aug 9, 7 PM $0.00144
-2.32%
$1.44 million $111,137
Aug 9, 6 PM $0.00148
-7.42%
$1.48 million $119,144
Aug 9, 5 PM $0.0016
+1.82%
$1.6 million $122,237
Aug 9, 4 PM $0.00157
+2.25%
$1.57 million $126,887
Aug 9, 3 PM $0.00154
+3.23%
$1.54 million $125,925
Aug 9, 2 PM $0.00149
-5.88%
$1.49 million $135,145
Aug 9, 1 PM $0.00158
-2.80%
$1.58 million $132,882
Aug 9, 12 PM $0.00163
-0.17%
$1.63 million $141,383
Aug 9, 11 AM $0.00165
-1.21%
$1.65 million $146,145
Aug 9, 10 AM $0.00167
-0.88%
$1.67 million $155,344
Aug 9, 9 AM $0.00168
-1.59%
$1.68 million $170,805