Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Table Historical Data

MENSA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.00168
-1.59%
$1.68 million $170,805
Aug 9, 8 AM $0.00171
-0.74%
$1.71 million $180,069
Aug 9, 7 AM $0.00174
+0.29%
$1.74 million $206,223
Aug 9, 6 AM $0.00174
+5.21%
$1.74 million $212,227
Aug 9, 5 AM $0.00165
-4.82%
$1.65 million $208,205
Aug 9, 4 AM $0.00174
+1.75%
$1.74 million $262,662
Aug 9, 3 AM $0.0017
+1.39%
$1.7 million $284,859
Aug 9, 2 AM $0.00168
-3.14%
$1.68 million $289,005
Aug 9, 1 AM $0.00174
+11.08%
$1.74 million $296,630
Aug 9, 12 AM $0.00155
-5.80%
$1.55 million $278,308
Aug 8, 11 PM $0.00165
+4.84%
$1.65 million $287,847
Aug 8, 10 PM $0.00157
+4.97%
$1.57 million $279,234
Aug 8, 9 PM $0.00148
-3.25%
$1.48 million $282,406
Aug 8, 8 PM $0.00152
-4.60%
$1.52 million $289,056
Aug 8, 7 PM $0.00159
+2.47%
$1.59 million $295,904
Aug 8, 6 PM $0.00157
-5.92%
$1.56 million $296,188
Aug 8, 5 PM $0.00166
-2.39%
$1.66 million $307,331
Aug 8, 4 PM $0.00171
-1.55%
$1.71 million $311,311
Aug 8, 3 PM $0.00169
-6.14%
$1.69 million $314,978
Aug 8, 2 PM $0.00179
-4.15%
$1.79 million $313,669
Aug 8, 1 PM $0.00188
+5.37%
$1.88 million $324,028
Aug 8, 12 PM $0.00178
-1.95%
$1.78 million $328,572
Aug 8, 11 AM $0.00182
-3.14%
$1.82 million $345,634
Aug 8, 10 AM $0.00189
+5.77%
$1.89 million $350,487
Aug 8, 9 AM $0.00178
-6.99%
$1.78 million $324,211
Aug 8, 8 AM $0.00191
+6.13%
$1.91 million $337,232
Aug 8, 7 AM $0.0018
+5.54%
$1.8 million $291,084
Aug 8, 6 AM $0.0017
+0.19%
$1.7 million $272,678
Aug 8, 5 AM $0.00169
-5.17%
$1.69 million $266,251
Aug 8, 4 AM $0.00175
+27.01%
$1.75 million $232,950
Aug 8, 3 AM $0.00135
-7.07%
$1.35 million $168,563
Aug 8, 2 AM $0.00146
+2.93%
$1.46 million $169,991
Aug 8, 1 AM $0.00142
+8.38%
$1.42 million $166,872
Aug 8, 12 AM $0.00131
-1.95%
$1.31 million $151,377
Aug 7, 11 PM $0.00133
+4.70%
$1.33 million $154,588
Aug 7, 10 PM $0.00127
-0.20%
$1.27 million $145,225
Aug 7, 9 PM $0.0013
-2.17%
$1.3 million $148,465
Aug 7, 8 PM $0.00133
-2.35%
$1.33 million $166,577
Aug 7, 7 PM $0.00134
+1.26%
$1.34 million $166,642
Aug 7, 6 PM $0.00133
-3.27%
$1.33 million $164,275
Aug 7, 5 PM $0.00135
-7.76%
$1.35 million $184,670
Aug 7, 4 PM $0.00147
-3.48%
$1.47 million $211,553
Aug 7, 3 PM $0.00152
-0.14%
$1.52 million $214,855
Aug 7, 2 PM $0.00152
+2.68%
$1.52 million $221,837
Aug 7, 1 PM $0.00147
-8.14%
$1.47 million $220,678
Aug 7, 12 PM $0.0016
+16.50%
$1.6 million $224,477
Aug 7, 11 AM $0.00137
+4.80%
$1.37 million $200,234
Aug 7, 10 AM $0.00131
-1.48%
$1.31 million $197,091
Aug 7, 9 AM $0.00133
-2.40%
$1.33 million $205,550
Aug 7, 8 AM $0.00136
-2.56%
$1.36 million $212,568