Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Table Historical Data

MENSA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 AM $0.0014
-3.67%
$1.4 million $230,420
Aug 7, 6 AM $0.00145
+4.13%
$1.45 million $240,029
Aug 7, 5 AM $0.0014
+3.24%
$1.4 million $260,609
Aug 7, 4 AM $0.00135
-0.27%
$1.35 million $264,612
Aug 7, 3 AM $0.00136
-4.65%
$1.36 million $265,624
Aug 7, 2 AM $0.00142
-0.45%
$1.42 million $286,180
Aug 7, 1 AM $0.00141
+7.41%
$1.41 million $299,089
Aug 7, 12 AM $0.00132
-3.97%
$1.32 million $303,418
Aug 6, 11 PM $0.00137
-1.91%
$1.37 million $315,361
Aug 6, 10 PM $0.0014
-4.77%
$1.4 million $325,032
Aug 6, 9 PM $0.00147
+13.73%
$1.47 million $354,007
Aug 6, 8 PM $0.00129
-1.88%
$1.29 million $322,367
Aug 6, 7 PM $0.00132
-0.75%
$1.32 million $324,083
Aug 6, 6 PM $0.00131
-6.86%
$1.31 million $315,955
Aug 6, 5 PM $0.0014
+14.63%
$1.4 million $318,961
Aug 6, 4 PM $0.00122
+0.77%
$1.22 million $284,516
Aug 6, 3 PM $0.00121
-2.08%
$1.21 million $282,478
Aug 6, 2 PM $0.00124
+0.99%
$1.24 million $278,973
Aug 6, 1 PM $0.00121
-2.81%
$1.21 million $271,074
Aug 6, 12 PM $0.00125
-3.55%
$1.25 million $271,307
Aug 6, 11 AM $0.00128
+3.86%
$1.28 million $287,715
Aug 6, 10 AM $0.00121
-1.90%
$1.21 million $266,203
Aug 6, 9 AM $0.00124
+0.34%
$1.24 million $276,414
Aug 6, 8 AM $0.00122
-6.54%
$1.22 million $261,617
Aug 6, 7 AM $0.0013
+3.97%
$1.3 million $263,945
Aug 6, 6 AM $0.00126
-9.76%
$1.26 million $257,455
Aug 6, 5 AM $0.00139
+2.04%
$1.39 million $265,855
Aug 6, 4 AM $0.00136
+3.22%
$1.36 million $257,540
Aug 6, 3 AM $0.00132
+4.50%
$1.32 million $249,882
Aug 6, 2 AM $0.00126
-7.20%
$1.26 million $238,389
Aug 6, 1 AM $0.00135
-9.10%
$1.35 million $241,681
Aug 6, 12 AM $0.00149
+3.47%
$1.49 million $239,955
Aug 5, 11 PM $0.00144
+6.94%
$1.44 million $250,256
Aug 5, 10 PM $0.00135
-4.39%
$1.35 million $242,656
Aug 5, 9 PM $0.00141
-7.93%
$1.41 million $228,555
Aug 5, 8 PM $0.00155
-4.70%
$1.55 million $233,265
Aug 5, 7 PM $0.00162
-1.03%
$1.62 million $238,961
Aug 5, 6 PM $0.00164
+0.08%
$1.64 million $247,565
Aug 5, 5 PM $0.00164
-4.68%
$1.64 million $243,090
Aug 5, 4 PM $0.00172
+4.08%
$1.72 million $243,714
Aug 5, 3 PM $0.00165
+4.10%
$1.65 million $234,780
Aug 5, 2 PM $0.00158
-4.35%
$1.58 million $235,312
Aug 5, 1 PM $0.00165
+1.46%
$1.65 million $240,843
Aug 5, 12 PM $0.00162
+8.71%
$1.62 million $258,024
Aug 5, 11 AM $0.0015
-2.51%
$1.5 million $237,100
Aug 5, 10 AM $0.00155
-2.65%
$1.55 million $244,343
Aug 5, 9 AM $0.00159
+0.46%
$1.59 million $242,401
Aug 5, 8 AM $0.00158
+2.22%
$1.58 million $243,705
Aug 5, 7 AM $0.00154
+1.76%
$1.54 million $239,719
Aug 5, 6 AM $0.00152
-3.78%
$1.52 million $235,096