Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Table Historical Data

MENSA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.00152
-3.78%
$1.52 million $235,096
Aug 5, 5 AM $0.00158
+2.03%
$1.58 million $228,001
Aug 5, 4 AM $0.00154
-0.28%
$1.54 million $227,507
Aug 5, 3 AM $0.00155
+0.62%
$1.55 million $261,126
Aug 5, 2 AM $0.00151
-3.22%
$1.51 million $268,280
Aug 5, 1 AM $0.00156
-1.08%
$1.56 million $276,565
Aug 5, 12 AM $0.00157
-7.61%
$1.57 million $295,591
Aug 4, 11 PM $0.0017
+2.73%
$1.7 million $295,093
Aug 4, 10 PM $0.00166
-5.11%
$1.66 million $300,841
Aug 4, 9 PM $0.00169
-5.73%
$1.69 million $311,221
Aug 4, 8 PM $0.0018
-3.51%
$1.8 million $317,879
Aug 4, 7 PM $0.00186
-1.14%
$1.86 million $322,430
Aug 4, 6 PM $0.00189
+0.93%
$1.89 million $330,167
Aug 4, 5 PM $0.00187
+3.30%
$1.87 million $352,563
Aug 4, 4 PM $0.00181
+1.41%
$1.81 million $356,920
Aug 4, 3 PM $0.00178
-5.66%
$1.78 million $376,134
Aug 4, 2 PM $0.00189
+5.63%
$1.89 million $391,694
Aug 4, 1 PM $0.00179
-7.31%
$1.79 million $402,647
Aug 4, 12 PM $0.00194
-1.83%
$1.94 million $408,713
Aug 4, 11 AM $0.00197
+1.36%
$1.97 million $412,840
Aug 4, 10 AM $0.00194
-3.75%
$1.94 million $411,585
Aug 4, 9 AM $0.00203
+0.46%
$2.03 million $425,185
Aug 4, 8 AM $0.00202
+0.48%
$2.02 million $446,824
Aug 4, 7 AM $0.00202
+1.40%
$2.02 million $471,485
Aug 4, 6 AM $0.00199
+1.44%
$1.99 million $494,303
Aug 4, 5 AM $0.00196
-2.88%
$1.96 million $497,349
Aug 4, 4 AM $0.00202
+5.78%
$2.02 million $508,295
Aug 4, 3 AM $0.00193
+1.29%
$1.93 million $474,262
Aug 4, 2 AM $0.00191
+5.71%
$1.91 million $482,985
Aug 4, 1 AM $0.00181
-1.06%
$1.81 million $467,418
Aug 4, 12 AM $0.00183
-4.95%
$1.83 million $455,856
Aug 3, 11 PM $0.00192
+0.44%
$1.92 million $509,647
Aug 3, 10 PM $0.00189
-6.47%
$1.89 million $497,033
Aug 3, 9 PM $0.00203
-3.00%
$2.03 million $501,546
Aug 3, 8 PM $0.00209
+0.96%
$2.09 million $529,536
Aug 3, 7 PM $0.00207
-4.71%
$2.07 million $542,536
Aug 3, 6 PM $0.00215
-5.10%
$2.15 million $596,590
Aug 3, 5 PM $0.00227
+1.11%
$2.27 million $609,096
Aug 3, 4 PM $0.00225
-5.65%
$2.25 million $630,537
Aug 3, 3 PM $0.00239
-4.21%
$2.39 million $696,436
Aug 3, 2 PM $0.00249
+3.79%
$2.49 million $757,313
Aug 3, 1 PM $0.0024
+2.35%
$2.4 million $755,831
Aug 3, 12 PM $0.00234
+0.43%
$2.34 million $770,471
Aug 3, 11 AM $0.00233
+0.18%
$2.33 million $851,706
Aug 3, 10 AM $0.00233
+1.48%
$2.33 million $978,668
Aug 3, 9 AM $0.00229
+0.49%
$2.29 million $977,332
Aug 3, 8 AM $0.00228
-2.63%
$2.28 million $1.01 million
Aug 3, 7 AM $0.00234
-10.19%
$2.34 million $1.05 million
Aug 3, 6 AM $0.00262
+5.24%
$2.62 million $1.17 million
Aug 3, 5 AM $0.00249
-2.71%
$2.49 million $1.84 million